Galaxy Fight Club Historical Data

GCOIN Page 16
Date Close Price change Market cap Trading volume
1:29 PM $ 0.00676
+0.83%
$ 538,122 $ 5,824
1:28 PM $ 0.00676
+0.00%
$ 538,122 $ 5,807
1:27 PM $ 0.00676
+0.00%
$ 538,122 $ 5,807
1:26 PM $ 0.00676
+0.00%
$ 538,122 $ 5,811
1:25 PM $ 0.00676
+0.00%
$ 538,122 $ 5,811
1:24 PM $ 0.00676
+0.00%
$ 538,117 $ 5,807
1:23 PM $ 0.00676
+0.00%
$ 538,117 $ 5,807
1:22 PM $ 0.00676
+0.00%
$ 538,117 $ 5,807
1:21 PM $ 0.00676
+0.00%
$ 538,117 $ 5,807
1:20 PM $ 0.00676
+0.00%
$ 538,117 $ 5,807
1:19 PM $ 0.00676
+0.00%
$ 538,115 $ 5,807
1:18 PM $ 0.00676
+0.00%
$ 538,115 $ 5,807
1:17 PM $ 0.00676
+0.00%
$ 538,115 $ 5,807
1:16 PM $ 0.00676
+0.43%
$ 538,115 $ 5,811
1:15 PM $ 0.00673
+0.00%
$ 538,115 $ 5,807
1:14 PM $ 0.00673
-0.84%
$ 535,831 $ 5,799
1:13 PM $ 0.00679
+0.00%
$ 535,831 $ 5,799
1:12 PM $ 0.00679
+0.00%
$ 535,831 $ 5,803
1:11 PM $ 0.00679
+0.00%
$ 535,831 $ 5,803
1:10 PM $ 0.00679
+0.00%
$ 535,831 $ 5,803
1:09 PM $ 0.00679
+0.00%
$ 540,388 $ 5,799
1:08 PM $ 0.00673
+0.00%
$ 540,388 $ 5,799
1:07 PM $ 0.00673
-1.79%
$ 540,388 $ 5,789
1:06 PM $ 0.00685
+0.00%
$ 540,388 $ 5,789
1:05 PM $ 0.00685
+0.00%
$ 540,388 $ 5,789
1:04 PM $ 0.00685
+0.00%
$ 545,605 $ 5,793
1:03 PM $ 0.00685
+0.00%
$ 545,605 $ 5,793
1:02 PM $ 0.00685
+0.00%
$ 545,605 $ 5,793
1:01 PM $ 0.00685
+0.00%
$ 545,605 $ 5,793
1:00 PM $ 0.00673
+0.00%
$ 545,605 $ 5,792
12:59 PM $ 0.00685
+0.00%
$ 545,603 $ 5,791
12:58 PM $ 0.00685
+0.00%
$ 545,603 $ 5,790
12:57 PM $ 0.00673
+0.00%
$ 545,603 $ 5,790
12:56 PM $ 0.00673
-1.94%
$ 545,603 $ 5,727
12:55 PM $ 0.00687
+0.00%
$ 545,603 $ 5,717
12:54 PM $ 0.00687
+0.00%
$ 546,651 $ 5,713
12:53 PM $ 0.00687
+0.00%
$ 546,651 $ 5,713
12:52 PM $ 0.00687
+0.00%
$ 546,651 $ 5,633
12:51 PM $ 0.00687
+2.17%
$ 546,651 $ 5,536
12:50 PM $ 0.00672
+0.00%
$ 546,651 $ 5,536
12:49 PM $ 0.00672
+0.00%
$ 534,904 $ 5,480
12:48 PM $ 0.00686
+0.00%
$ 534,904 $ 5,474
12:47 PM $ 0.00686
+0.00%
$ 534,904 $ 5,466
12:46 PM $ 0.00686
+0.00%
$ 534,904 $ 5,466
12:45 PM $ 0.00686
+0.00%
$ 534,904 $ 5,466
12:44 PM $ 0.00686
+2.27%
$ 545,805 $ 5,426
12:43 PM $ 0.0067
+0.00%
$ 545,805 $ 5,426
12:42 PM $ 0.0067
-0.84%
$ 545,805 $ 5,375
12:41 PM $ 0.00676
+0.00%
$ 545,805 $ 5,374
12:40 PM $ 0.00676
-1.16%
$ 545,805 $ 5,261