Galaxy Fight Club Historical Data

GCOIN Page 17
Date Close Price change Market cap Trading volume
2:13 PM $ 0.00695
+0.53%
$ 553,131 $ 5,834
2:12 PM $ 0.00691
+0.00%
$ 553,131 $ 5,838
2:11 PM $ 0.00691
+2.33%
$ 553,131 $ 5,838
2:10 PM $ 0.00691
+0.20%
$ 553,131 $ 5,832
2:09 PM $ 0.0069
+0.00%
$ 549,111 $ 5,832
2:08 PM $ 0.0069
+0.00%
$ 549,111 $ 5,832
2:07 PM $ 0.0069
+0.00%
$ 549,111 $ 5,828
2:06 PM $ 0.0069
+0.00%
$ 549,111 $ 5,828
2:05 PM $ 0.00681
+0.00%
$ 549,111 $ 5,828
2:04 PM $ 0.00681
+0.00%
$ 542,179 $ 5,824
2:03 PM $ 0.00681
+0.00%
$ 542,179 $ 5,824
2:02 PM $ 0.00681
+0.00%
$ 542,179 $ 5,828
2:01 PM $ 0.0068
+0.55%
$ 542,179 $ 5,828
2:00 PM $ 0.00676
+0.00%
$ 542,179 $ 5,820
1:59 PM $ 0.00676
+0.00%
$ 538,121 $ 5,820
1:58 PM $ 0.00676
+0.00%
$ 538,121 $ 5,820
1:57 PM $ 0.00676
+0.00%
$ 538,121 $ 5,824
1:56 PM $ 0.00676
+0.00%
$ 538,121 $ 5,824
1:55 PM $ 0.00676
+0.00%
$ 538,121 $ 5,820
1:54 PM $ 0.00676
+0.00%
$ 538,121 $ 5,820
1:53 PM $ 0.00676
+0.00%
$ 538,121 $ 5,820
1:52 PM $ 0.00676
+0.00%
$ 538,121 $ 5,820
1:51 PM $ 0.00676
+0.00%
$ 538,121 $ 5,820
1:50 PM $ 0.00676
+0.00%
$ 538,121 $ 5,820
1:49 PM $ 0.00676
+0.00%
$ 538,121 $ 5,816
1:48 PM $ 0.00676
+0.00%
$ 538,121 $ 5,816
1:47 PM $ 0.00676
+0.00%
$ 538,121 $ 5,820
1:46 PM $ 0.00676
+0.00%
$ 538,121 $ 5,820
1:45 PM $ 0.00676
+0.00%
$ 538,121 $ 5,820
1:44 PM $ 0.00676
+0.00%
$ 538,121 $ 5,820
1:43 PM $ 0.00676
+0.00%
$ 538,121 $ 5,820
1:42 PM $ 0.00676
+0.00%
$ 538,121 $ 5,820
1:41 PM $ 0.00676
+0.00%
$ 538,121 $ 5,820
1:40 PM $ 0.00676
+0.00%
$ 538,121 $ 5,816
1:39 PM $ 0.00676
+0.00%
$ 538,119 $ 5,816
1:38 PM $ 0.00676
+0.00%
$ 538,119 $ 5,816
1:37 PM $ 0.00676
+0.00%
$ 538,119 $ 5,820
1:36 PM $ 0.00676
+0.00%
$ 538,119 $ 5,820
1:35 PM $ 0.00676
+0.00%
$ 538,119 $ 5,820
1:34 PM $ 0.00676
+0.00%
$ 538,121 $ 5,820
1:33 PM $ 0.00676
+0.00%
$ 538,121 $ 5,820
1:32 PM $ 0.00676
+0.00%
$ 538,121 $ 5,820
1:31 PM $ 0.00676
+0.00%
$ 538,121 $ 5,820
1:30 PM $ 0.00676
+0.00%
$ 538,121 $ 5,821
1:29 PM $ 0.00676
+0.83%
$ 538,122 $ 5,824
1:28 PM $ 0.00676
+0.00%
$ 538,122 $ 5,807
1:27 PM $ 0.00676
+0.00%
$ 538,122 $ 5,807
1:26 PM $ 0.00676
+0.00%
$ 538,122 $ 5,811
1:25 PM $ 0.00676
+0.00%
$ 538,122 $ 5,811
1:24 PM $ 0.00676
+0.00%
$ 538,117 $ 5,807