Galaxy Fight Club Historical Data

GCOIN Page 18
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.00685
+0.00%
$ 539,522 $ 5,641
2:55 PM $ 0.00685
-0.12%
$ 539,522 $ 5,641
2:54 PM $ 0.00686
+0.00%
$ 545,630 $ 5,641
2:53 PM $ 0.00686
+0.12%
$ 545,630 $ 5,641
2:52 PM $ 0.00686
+0.77%
$ 545,630 $ 5,645
2:51 PM $ 0.0068
+0.00%
$ 545,630 $ 5,637
2:50 PM $ 0.00679
+0.37%
$ 545,630 $ 5,611
2:49 PM $ 0.00677
-0.24%
$ 538,743 $ 5,586
2:48 PM $ 0.00684
+0.00%
$ 538,743 $ 5,586
2:47 PM $ 0.00684
+0.00%
$ 538,743 $ 5,582
2:46 PM $ 0.00684
+0.00%
$ 538,743 $ 5,582
2:45 PM $ 0.00684
+0.00%
$ 538,743 $ 5,582
2:44 PM $ 0.00685
+0.00%
$ 545,050 $ 5,586
2:43 PM $ 0.00685
+0.00%
$ 545,050 $ 5,582
2:42 PM $ 0.00685
+0.00%
$ 545,050 $ 5,578
2:41 PM $ 0.00685
+0.00%
$ 545,050 $ 5,578
2:40 PM $ 0.00685
+0.00%
$ 545,050 $ 5,680
2:39 PM $ 0.00684
+0.00%
$ 544,402 $ 5,680
2:38 PM $ 0.00684
+0.00%
$ 544,402 $ 5,684
2:37 PM $ 0.00684
-0.01%
$ 544,402 $ 5,705
2:36 PM $ 0.00684
+0.00%
$ 544,402 $ 5,705
2:35 PM $ 0.00684
+0.00%
$ 544,402 $ 5,714
2:34 PM $ 0.00684
+0.00%
$ 544,445 $ 5,714
2:33 PM $ 0.00684
+0.00%
$ 544,445 $ 5,714
2:32 PM $ 0.00684
+0.00%
$ 544,445 $ 5,714
2:31 PM $ 0.00684
+0.00%
$ 544,445 $ 5,731
2:30 PM $ 0.00684
+0.00%
$ 544,445 $ 5,731
2:29 PM $ 0.00684
+0.00%
$ 544,509 $ 5,765
2:28 PM $ 0.00684
+0.00%
$ 544,509 $ 5,765
2:27 PM $ 0.00684
+0.00%
$ 544,509 $ 5,769
2:26 PM $ 0.00684
+0.00%
$ 544,509 $ 5,769
2:25 PM $ 0.00684
+0.00%
$ 544,509 $ 5,765
2:24 PM $ 0.00684
+0.00%
$ 544,553 $ 5,800
2:23 PM $ 0.00684
+0.00%
$ 544,553 $ 5,804
2:22 PM $ 0.00684
+0.00%
$ 544,553 $ 5,804
2:21 PM $ 0.00684
+0.00%
$ 544,553 $ 5,800
2:20 PM $ 0.00684
+0.00%
$ 544,553 $ 5,800
2:19 PM $ 0.00684
+0.00%
$ 544,553 $ 5,800
2:18 PM $ 0.00684
+0.00%
$ 544,553 $ 5,820
2:17 PM $ 0.00684
-0.16%
$ 544,553 $ 5,816
2:16 PM $ 0.00695
+0.00%
$ 544,553 $ 5,816
2:15 PM $ 0.00695
+0.00%
$ 544,553 $ 5,838
2:14 PM $ 0.00695
+0.00%
$ 553,131 $ 5,834
2:13 PM $ 0.00695
+0.53%
$ 553,131 $ 5,834
2:12 PM $ 0.00691
+0.00%
$ 553,131 $ 5,838
2:11 PM $ 0.00691
+2.33%
$ 553,131 $ 5,838
2:10 PM $ 0.00691
+0.20%
$ 553,131 $ 5,832
2:09 PM $ 0.0069
+0.00%
$ 549,111 $ 5,832
2:08 PM $ 0.0069
+0.00%
$ 549,111 $ 5,832
2:07 PM $ 0.0069
+0.00%
$ 549,111 $ 5,828