Galaxy Fight Club Historical Data

GCOIN Page 19
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.00678
+0.00%
$ 539,605 $ 5,795
3:30 PM $ 0.00678
+0.00%
$ 539,605 $ 5,795
3:29 PM $ 0.00678
+0.00%
$ 539,605 $ 5,791
3:28 PM $ 0.00678
+0.00%
$ 539,605 $ 5,791
3:27 PM $ 0.00678
+0.00%
$ 539,605 $ 5,791
3:26 PM $ 0.00678
+0.00%
$ 539,605 $ 5,795
3:25 PM $ 0.00678
+0.00%
$ 539,605 $ 5,795
3:24 PM $ 0.00678
+0.00%
$ 539,604 $ 5,795
3:23 PM $ 0.00678
+0.00%
$ 539,604 $ 5,791
3:22 PM $ 0.00678
+0.00%
$ 539,604 $ 5,791
3:21 PM $ 0.00678
+0.00%
$ 539,604 $ 5,791
3:20 PM $ 0.00678
+0.00%
$ 539,604 $ 5,791
3:19 PM $ 0.00678
+0.00%
$ 539,604 $ 5,791
3:18 PM $ 0.00678
+0.00%
$ 539,604 $ 5,791
3:17 PM $ 0.00678
+0.00%
$ 539,604 $ 5,795
3:16 PM $ 0.00678
+0.00%
$ 539,604 $ 5,791
3:15 PM $ 0.00678
+0.00%
$ 539,604 $ 5,791
3:14 PM $ 0.00678
+0.00%
$ 539,605 $ 5,795
3:13 PM $ 0.00678
+0.00%
$ 539,605 $ 5,791
3:12 PM $ 0.00678
+0.00%
$ 539,605 $ 5,791
3:11 PM $ 0.00678
+0.00%
$ 539,605 $ 5,791
3:10 PM $ 0.00678
+0.00%
$ 539,605 $ 5,791
3:09 PM $ 0.00678
+0.00%
$ 539,604 $ 5,791
3:08 PM $ 0.00678
+0.00%
$ 539,604 $ 5,791
3:07 PM $ 0.00678
+0.00%
$ 539,604 $ 5,791
3:06 PM $ 0.00678
+0.00%
$ 539,604 $ 5,791
3:05 PM $ 0.00678
+0.00%
$ 539,604 $ 5,791
3:04 PM $ 0.00678
+0.00%
$ 539,604 $ 5,795
3:03 PM $ 0.00678
+0.00%
$ 539,604 $ 5,795
3:02 PM $ 0.00678
+0.00%
$ 539,604 $ 5,791
3:01 PM $ 0.00658
+0.00%
$ 539,604 $ 5,791
3:00 PM $ 0.00658
-2.88%
$ 539,604 $ 5,782
2:59 PM $ 0.00678
-0.36%
$ 539,522 $ 5,650
2:58 PM $ 0.0068
+0.00%
$ 539,522 $ 5,641
2:57 PM $ 0.00685
+0.00%
$ 539,522 $ 5,641
2:56 PM $ 0.00685
+0.00%
$ 539,522 $ 5,641
2:55 PM $ 0.00685
-0.12%
$ 539,522 $ 5,641
2:54 PM $ 0.00686
+0.00%
$ 545,630 $ 5,641
2:53 PM $ 0.00686
+0.12%
$ 545,630 $ 5,641
2:52 PM $ 0.00686
+0.77%
$ 545,630 $ 5,645
2:51 PM $ 0.0068
+0.00%
$ 545,630 $ 5,637
2:50 PM $ 0.00679
+0.37%
$ 545,630 $ 5,611
2:49 PM $ 0.00677
-0.24%
$ 538,743 $ 5,586
2:48 PM $ 0.00684
+0.00%
$ 538,743 $ 5,586
2:47 PM $ 0.00684
+0.00%
$ 538,743 $ 5,582
2:46 PM $ 0.00684
+0.00%
$ 538,743 $ 5,582
2:45 PM $ 0.00684
+0.00%
$ 538,743 $ 5,582
2:44 PM $ 0.00685
+0.00%
$ 545,050 $ 5,586
2:43 PM $ 0.00685
+0.00%
$ 545,050 $ 5,582
2:42 PM $ 0.00685
+0.00%
$ 545,050 $ 5,578