Galaxy Fight Club Historical Data

GCOIN Page 2
Date Close Price change Market cap Trading volume
12:29 PM $ 0.00452
+0.00%
$ 359,924 $ 4,525
12:28 PM $ 0.00452
+0.00%
$ 359,924 $ 4,525
12:27 PM $ 0.00452
+0.00%
$ 359,924 $ 4,521
12:26 PM $ 0.00452
+0.00%
$ 359,924 $ 4,521
12:25 PM $ 0.00452
+0.00%
$ 359,924 $ 4,525
12:24 PM $ 0.00452
+0.00%
$ 359,924 $ 4,525
12:23 PM $ 0.00452
+0.00%
$ 359,924 $ 4,525
12:22 PM $ 0.00452
+0.00%
$ 359,924 $ 4,525
12:21 PM $ 0.00452
+0.00%
$ 359,924 $ 4,521
12:20 PM $ 0.00452
+0.00%
$ 359,924 $ 4,521
12:19 PM $ 0.00452
+0.00%
$ 359,924 $ 4,525
12:18 PM $ 0.00452
+0.00%
$ 359,924 $ 4,525
12:17 PM $ 0.00452
+0.00%
$ 359,924 $ 4,525
12:16 PM $ 0.00452
+0.00%
$ 359,924 $ 4,521
12:15 PM $ 0.00455
+0.00%
$ 359,924 $ 4,521
12:14 PM $ 0.00455
+0.00%
$ 362,185 $ 4,520
12:13 PM $ 0.00455
+0.00%
$ 362,185 $ 4,520
12:12 PM $ 0.00455
+0.00%
$ 362,185 $ 4,516
12:11 PM $ 0.00455
+0.00%
$ 362,185 $ 4,516
12:10 PM $ 0.00455
+0.00%
$ 362,185 $ 4,520
12:09 PM $ 0.00455
+0.00%
$ 362,153 $ 4,520
12:06 PM $ 0.00453
+0.00%
$ 362,153 $ 6,773
12:05 PM $ 0.00453
+0.00%
$ 362,153 $ 6,773
12:04 PM $ 0.00453
+0.00%
$ 360,856 $ 6,773
11:07 AM $ 0.00435
+0.00%
$ 346,102 $ 6,845
11:06 AM $ 0.00435
+0.00%
$ 346,102 $ 6,845
11:05 AM $ 0.00435
+0.00%
$ 346,102 $ 6,841
11:04 AM $ 0.00435
+0.00%
$ 346,099 $ 6,841
11:03 AM $ 0.00445
+0.00%
$ 346,099 $ 6,841
11:01 AM $ 0.00435
+0.00%
$ 346,099 $ 6,688
11:00 AM $ 0.00435
+0.00%
$ 346,099 $ 6,688
10:59 AM $ 0.00434
+0.00%
$ 345,523 $ 6,684
10:58 AM $ 0.00434
+0.00%
$ 345,523 $ 6,684
10:57 AM $ 0.00434
+0.00%
$ 345,523 $ 6,684
10:56 AM $ 0.00435
+0.00%
$ 345,523 $ 6,675
10:55 AM $ 0.00435
+0.00%
$ 345,523 $ 6,675
10:54 AM $ 0.00435
+0.00%
$ 346,490 $ 6,675
10:53 AM $ 0.00435
+0.00%
$ 346,490 $ 6,675
10:52 AM $ 0.00431
+0.00%
$ 346,490 $ 6,671
10:51 AM $ 0.00431
+0.00%
$ 346,490 $ 6,671
10:50 AM $ 0.00431
+0.00%
$ 346,490 $ 6,671
10:49 AM $ 0.00431
+0.00%
$ 342,948 $ 6,671
10:48 AM $ 0.00431
+0.00%
$ 342,948 $ 6,671
10:47 AM $ 0.00431
+0.00%
$ 342,948 $ 6,671
10:46 AM $ 0.00431
+0.07%
$ 342,948 $ 6,595
10:45 AM $ 0.00431
+0.00%
$ 342,948 $ 6,595
10:44 AM $ 0.00437
+0.00%
$ 347,850 $ 6,595
10:43 AM $ 0.00437
+0.00%
$ 347,850 $ 6,595
10:42 AM $ 0.00428
+0.00%
$ 347,850 $ 6,594
10:41 AM $ 0.00428
+0.00%
$ 347,850 $ 6,594