Galaxy Fight Club Historical Data

GCOIN Page 20
Date Close Price change Market cap Trading volume
4:09 PM $ 0.00687
+0.00%
$ 546,440 $ 5,958
4:08 PM $ 0.00687
+0.00%
$ 546,440 $ 5,962
4:07 PM $ 0.00687
+0.00%
$ 546,440 $ 5,913
4:06 PM $ 0.00686
+0.57%
$ 546,440 $ 5,913
4:05 PM $ 0.00682
-0.43%
$ 546,440 $ 5,877
4:04 PM $ 0.00685
+0.00%
$ 545,221 $ 5,862
4:03 PM $ 0.00685
+0.00%
$ 545,221 $ 5,862
4:02 PM $ 0.00685
+0.00%
$ 545,221 $ 5,862
4:01 PM $ 0.00685
+0.00%
$ 545,221 $ 5,812
4:00 PM $ 0.00684
+0.00%
$ 545,221 $ 5,812
3:59 PM $ 0.00684
+0.00%
$ 544,200 $ 5,804
3:58 PM $ 0.00684
+0.00%
$ 544,200 $ 5,804
3:57 PM $ 0.00684
+0.00%
$ 544,200 $ 5,804
3:56 PM $ 0.00684
+0.00%
$ 544,200 $ 5,804
3:55 PM $ 0.00684
+0.00%
$ 544,200 $ 5,808
3:54 PM $ 0.00684
+0.00%
$ 544,203 $ 5,808
3:53 PM $ 0.00684
+0.00%
$ 544,203 $ 5,808
3:52 PM $ 0.00684
+0.00%
$ 544,203 $ 5,808
3:51 PM $ 0.00684
+0.00%
$ 544,203 $ 5,808
3:50 PM $ 0.00684
+0.00%
$ 544,203 $ 5,808
3:49 PM $ 0.00684
+0.00%
$ 544,207 $ 5,812
3:48 PM $ 0.00684
+0.00%
$ 544,207 $ 5,812
3:47 PM $ 0.00684
+0.00%
$ 544,207 $ 5,812
3:46 PM $ 0.00684
+0.00%
$ 544,207 $ 5,812
3:45 PM $ 0.00684
+0.00%
$ 544,207 $ 5,812
3:44 PM $ 0.00684
+0.00%
$ 544,211 $ 5,816
3:43 PM $ 0.00684
+0.00%
$ 544,211 $ 5,812
3:42 PM $ 0.00684
+0.00%
$ 544,211 $ 5,812
3:41 PM $ 0.00684
+0.00%
$ 544,211 $ 5,812
3:40 PM $ 0.00684
+0.00%
$ 544,211 $ 5,812
3:39 PM $ 0.00684
+0.00%
$ 544,211 $ 5,816
3:38 PM $ 0.00684
+0.44%
$ 544,211 $ 5,816
3:37 PM $ 0.00681
+0.28%
$ 544,211 $ 5,812
3:36 PM $ 0.00679
+0.00%
$ 544,211 $ 5,796
3:35 PM $ 0.00679
+0.12%
$ 544,211 $ 5,795
3:34 PM $ 0.00678
+0.00%
$ 539,605 $ 5,795
3:33 PM $ 0.00678
+0.00%
$ 539,605 $ 5,795
3:32 PM $ 0.00678
+0.00%
$ 539,605 $ 5,791
3:31 PM $ 0.00678
+0.00%
$ 539,605 $ 5,795
3:30 PM $ 0.00678
+0.00%
$ 539,605 $ 5,795
3:29 PM $ 0.00678
+0.00%
$ 539,605 $ 5,791
3:28 PM $ 0.00678
+0.00%
$ 539,605 $ 5,791
3:27 PM $ 0.00678
+0.00%
$ 539,605 $ 5,791
3:26 PM $ 0.00678
+0.00%
$ 539,605 $ 5,795
3:25 PM $ 0.00678
+0.00%
$ 539,605 $ 5,795
3:24 PM $ 0.00678
+0.00%
$ 539,604 $ 5,795
3:23 PM $ 0.00678
+0.00%
$ 539,604 $ 5,791
3:22 PM $ 0.00678
+0.00%
$ 539,604 $ 5,791
3:21 PM $ 0.00678
+0.00%
$ 539,604 $ 5,791
3:20 PM $ 0.00678
+0.00%
$ 539,604 $ 5,791