Galaxy Fight Club Historical Data

GCOIN Page 21
Date Close Price change Market cap Trading volume
4:28 PM $ 0.00689
+0.00%
$ 548,451 $ 6,029
4:27 PM $ 0.00689
+0.00%
$ 548,451 $ 6,029
4:26 PM $ 0.00689
+0.00%
$ 548,451 $ 6,029
4:25 PM $ 0.00689
+0.00%
$ 548,451 $ 6,029
4:24 PM $ 0.00689
+0.00%
$ 548,454 $ 6,029
4:23 PM $ 0.00689
+0.00%
$ 548,454 $ 6,029
4:22 PM $ 0.00689
+0.23%
$ 548,454 $ 6,029
4:21 PM $ 0.00687
+0.00%
$ 548,454 $ 6,029
4:20 PM $ 0.00687
+0.00%
$ 548,454 $ 6,029
4:19 PM $ 0.00687
+0.00%
$ 547,191 $ 6,029
4:18 PM $ 0.00687
+0.89%
$ 547,191 $ 6,029
4:17 PM $ 0.00681
-0.12%
$ 547,191 $ 6,012
4:16 PM $ 0.00681
+0.20%
$ 547,191 $ 5,963
4:15 PM $ 0.00681
+0.00%
$ 547,191 $ 5,967
4:14 PM $ 0.00683
+0.00%
$ 543,411 $ 5,967
4:13 PM $ 0.00683
+0.00%
$ 543,411 $ 5,967
4:12 PM $ 0.00683
+0.00%
$ 543,411 $ 5,967
4:11 PM $ 0.00683
-0.85%
$ 543,411 $ 5,962
4:10 PM $ 0.00689
+0.00%
$ 543,411 $ 5,958
4:09 PM $ 0.00687
+0.00%
$ 546,440 $ 5,958
4:08 PM $ 0.00687
+0.00%
$ 546,440 $ 5,962
4:07 PM $ 0.00687
+0.00%
$ 546,440 $ 5,913
4:06 PM $ 0.00686
+0.57%
$ 546,440 $ 5,913
4:05 PM $ 0.00682
-0.43%
$ 546,440 $ 5,877
4:04 PM $ 0.00685
+0.00%
$ 545,221 $ 5,862
4:03 PM $ 0.00685
+0.00%
$ 545,221 $ 5,862
4:02 PM $ 0.00685
+0.00%
$ 545,221 $ 5,862
4:01 PM $ 0.00685
+0.00%
$ 545,221 $ 5,812
4:00 PM $ 0.00684
+0.00%
$ 545,221 $ 5,812
3:59 PM $ 0.00684
+0.00%
$ 544,200 $ 5,804
3:58 PM $ 0.00684
+0.00%
$ 544,200 $ 5,804
3:57 PM $ 0.00684
+0.00%
$ 544,200 $ 5,804
3:56 PM $ 0.00684
+0.00%
$ 544,200 $ 5,804
3:55 PM $ 0.00684
+0.00%
$ 544,200 $ 5,808
3:54 PM $ 0.00684
+0.00%
$ 544,203 $ 5,808
3:53 PM $ 0.00684
+0.00%
$ 544,203 $ 5,808
3:52 PM $ 0.00684
+0.00%
$ 544,203 $ 5,808
3:51 PM $ 0.00684
+0.00%
$ 544,203 $ 5,808
3:50 PM $ 0.00684
+0.00%
$ 544,203 $ 5,808
3:49 PM $ 0.00684
+0.00%
$ 544,207 $ 5,812
3:48 PM $ 0.00684
+0.00%
$ 544,207 $ 5,812
3:47 PM $ 0.00684
+0.00%
$ 544,207 $ 5,812
3:46 PM $ 0.00684
+0.00%
$ 544,207 $ 5,812
3:45 PM $ 0.00684
+0.00%
$ 544,207 $ 5,812
3:44 PM $ 0.00684
+0.00%
$ 544,211 $ 5,816
3:43 PM $ 0.00684
+0.00%
$ 544,211 $ 5,812
3:42 PM $ 0.00684
+0.00%
$ 544,211 $ 5,812
3:41 PM $ 0.00684
+0.00%
$ 544,211 $ 5,812
3:40 PM $ 0.00684
+0.00%
$ 544,211 $ 5,812
3:39 PM $ 0.00684
+0.00%
$ 544,211 $ 5,816