Galaxy Fight Club Historical Data

GCOIN Page 22
Date Close Price change Market cap Trading volume
5:02 PM $ 0.00689
+0.00%
$ 548,454 $ 6,025
5:01 PM $ 0.00689
+0.00%
$ 548,454 $ 6,025
5:00 PM $ 0.00689
+0.00%
$ 548,454 $ 6,025
4:59 PM $ 0.00689
+0.00%
$ 548,454 $ 6,029
4:58 PM $ 0.00689
+0.00%
$ 548,454 $ 6,029
4:57 PM $ 0.00689
+0.00%
$ 548,454 $ 6,029
4:56 PM $ 0.00689
+0.00%
$ 548,454 $ 6,025
4:55 PM $ 0.00689
+0.00%
$ 548,454 $ 6,025
4:54 PM $ 0.00689
+0.00%
$ 548,454 $ 6,025
4:53 PM $ 0.00689
+0.00%
$ 548,454 $ 6,025
4:52 PM $ 0.00689
+0.00%
$ 548,454 $ 6,025
4:51 PM $ 0.00689
+0.00%
$ 548,454 $ 6,025
4:50 PM $ 0.00689
+0.00%
$ 548,454 $ 6,021
4:49 PM $ 0.00689
+0.00%
$ 548,451 $ 6,025
4:48 PM $ 0.00689
+0.00%
$ 548,451 $ 6,025
4:47 PM $ 0.00689
+0.00%
$ 548,451 $ 6,025
4:46 PM $ 0.00689
+0.00%
$ 548,451 $ 6,021
4:45 PM $ 0.00689
+0.00%
$ 548,451 $ 6,021
4:44 PM $ 0.00689
+0.00%
$ 548,454 $ 6,029
4:43 PM $ 0.00689
+0.00%
$ 548,454 $ 6,029
4:42 PM $ 0.00689
+0.00%
$ 548,454 $ 6,029
4:41 PM $ 0.00689
+0.00%
$ 548,454 $ 6,033
4:40 PM $ 0.00689
+0.00%
$ 548,454 $ 6,033
4:39 PM $ 0.00689
+0.00%
$ 548,458 $ 6,029
4:38 PM $ 0.00689
+0.00%
$ 548,458 $ 6,029
4:37 PM $ 0.00689
+0.00%
$ 548,458 $ 6,029
4:36 PM $ 0.00689
+0.00%
$ 548,458 $ 6,029
4:35 PM $ 0.00689
+0.00%
$ 548,458 $ 6,025
4:34 PM $ 0.00689
+0.00%
$ 548,458 $ 6,033
4:33 PM $ 0.00689
+0.00%
$ 548,458 $ 6,029
4:32 PM $ 0.00689
+0.00%
$ 548,458 $ 6,029
4:31 PM $ 0.00689
+0.00%
$ 548,458 $ 6,029
4:30 PM $ 0.00689
+0.00%
$ 548,458 $ 6,029
4:29 PM $ 0.00689
+0.00%
$ 548,451 $ 6,029
4:28 PM $ 0.00689
+0.00%
$ 548,451 $ 6,029
4:27 PM $ 0.00689
+0.00%
$ 548,451 $ 6,029
4:26 PM $ 0.00689
+0.00%
$ 548,451 $ 6,029
4:25 PM $ 0.00689
+0.00%
$ 548,451 $ 6,029
4:24 PM $ 0.00689
+0.00%
$ 548,454 $ 6,029
4:23 PM $ 0.00689
+0.00%
$ 548,454 $ 6,029
4:22 PM $ 0.00689
+0.23%
$ 548,454 $ 6,029
4:21 PM $ 0.00687
+0.00%
$ 548,454 $ 6,029
4:20 PM $ 0.00687
+0.00%
$ 548,454 $ 6,029
4:19 PM $ 0.00687
+0.00%
$ 547,191 $ 6,029
4:18 PM $ 0.00687
+0.89%
$ 547,191 $ 6,029
4:17 PM $ 0.00681
-0.12%
$ 547,191 $ 6,012
4:16 PM $ 0.00681
+0.20%
$ 547,191 $ 5,963
4:15 PM $ 0.00681
+0.00%
$ 547,191 $ 5,967
4:14 PM $ 0.00683
+0.00%
$ 543,411 $ 5,967
4:13 PM $ 0.00683
+0.00%
$ 543,411 $ 5,967