Galaxy Fight Club Historical Data

GCOIN Page 22
Date Close Price change Market cap Trading volume
2:55 PM $ 0.00444
+0.00%
$ 352,902 $ 7,280
2:54 PM $ 0.00444
+0.00%
$ 353,579 $ 7,279
2:53 PM $ 0.00444
+0.00%
$ 353,579 $ 7,279
2:52 PM $ 0.00444
+0.00%
$ 353,579 $ 7,279
2:51 PM $ 0.00444
+0.00%
$ 353,579 $ 7,279
2:50 PM $ 0.00442
+0.00%
$ 353,579 $ 7,265
2:49 PM $ 0.00442
+0.00%
$ 351,661 $ 7,265
2:48 PM $ 0.00439
+0.00%
$ 351,661 $ 7,269
2:47 PM $ 0.00442
+0.00%
$ 351,661 $ 7,254
2:46 PM $ 0.00442
+0.00%
$ 351,661 $ 7,250
2:45 PM $ 0.00442
+0.00%
$ 351,661 $ 7,250
2:44 PM $ 0.00442
+0.00%
$ 351,425 $ 7,250
2:43 PM $ 0.00442
+0.00%
$ 351,425 $ 7,250
2:42 PM $ 0.00442
+0.00%
$ 351,425 $ 7,183
2:41 PM $ 0.00442
+0.00%
$ 351,425 $ 7,183
2:40 PM $ 0.00439
+0.00%
$ 351,425 $ 7,179
2:39 PM $ 0.00439
+0.00%
$ 349,121 $ 7,179
2:38 PM $ 0.00439
+0.00%
$ 349,121 $ 7,178
2:37 PM $ 0.00439
+0.00%
$ 349,121 $ 7,178
2:36 PM $ 0.00441
+0.00%
$ 349,121 $ 7,172
2:35 PM $ 0.00441
+0.00%
$ 349,121 $ 7,172
2:34 PM $ 0.00441
+0.00%
$ 351,266 $ 7,172
2:33 PM $ 0.00437
+0.00%
$ 351,266 $ 7,168
2:32 PM $ 0.00437
+0.00%
$ 351,266 $ 7,168
2:31 PM $ 0.00437
+0.18%
$ 351,266 $ 7,099
2:30 PM $ 0.00436
+0.00%
$ 351,266 $ 7,089
2:29 PM $ 0.00436
+0.00%
$ 347,024 $ 7,089
2:28 PM $ 0.00436
+0.00%
$ 347,024 $ 7,089
2:27 PM $ 0.00436
+0.00%
$ 347,024 $ 7,089
2:26 PM $ 0.00442
+0.00%
$ 347,024 $ 7,088
2:25 PM $ 0.00442
+0.00%
$ 347,024 $ 7,088
2:24 PM $ 0.00442
+0.00%
$ 352,080 $ 7,088
2:23 PM $ 0.00443
+0.00%
$ 352,080 $ 7,088
2:22 PM $ 0.00445
+0.00%
$ 352,080 $ 7,080
2:21 PM $ 0.00445
+0.00%
$ 352,080 $ 7,080
2:20 PM $ 0.00445
+0.00%
$ 352,080 $ 7,084
2:19 PM $ 0.00445
+0.00%
$ 354,236 $ 7,084
2:18 PM $ 0.00445
+0.00%
$ 354,236 $ 7,084
2:17 PM $ 0.00445
+0.00%
$ 354,236 $ 7,084
2:16 PM $ 0.00445
+0.00%
$ 354,236 $ 7,084
2:15 PM $ 0.00445
+0.00%
$ 354,236 $ 7,084
2:14 PM $ 0.00445
-0.01%
$ 354,134 $ 7,084
2:13 PM $ 0.00443
+0.00%
$ 354,134 $ 7,086
2:12 PM $ 0.00443
+0.00%
$ 354,134 $ 7,086
2:11 PM $ 0.00443
+0.00%
$ 354,134 $ 7,079
2:10 PM $ 0.00443
+0.00%
$ 354,134 $ 7,079
2:09 PM $ 0.00443
+0.00%
$ 352,485 $ 7,075
2:08 PM $ 0.00443
+0.00%
$ 352,485 $ 7,075
2:07 PM $ 0.00443
+0.00%
$ 352,485 $ 7,075
2:06 PM $ 0.00443
+0.00%
$ 352,485 $ 7,073