Galaxy Fight Club Historical Data

GCOIN Page 23
Date Close Price change Market cap Trading volume
5:31 PM $ 0.00685
+0.00%
$ 544,905 $ 6,073
5:30 PM $ 0.00685
+0.00%
$ 544,905 $ 6,073
5:29 PM $ 0.00685
+0.00%
$ 544,905 $ 6,073
5:28 PM $ 0.00685
-0.51%
$ 544,905 $ 6,065
5:27 PM $ 0.00688
+0.00%
$ 544,905 $ 6,065
5:26 PM $ 0.0069
+0.00%
$ 544,905 $ 6,065
5:25 PM $ 0.0069
+0.00%
$ 544,905 $ 6,065
5:24 PM $ 0.0069
+0.00%
$ 548,938 $ 6,065
5:23 PM $ 0.0069
+0.00%
$ 548,938 $ 6,061
5:22 PM $ 0.0069
+0.00%
$ 548,938 $ 6,025
5:21 PM $ 0.00696
+0.00%
$ 548,938 $ 6,025
5:20 PM $ 0.00696
+0.00%
$ 548,938 $ 6,029
5:19 PM $ 0.00696
+0.00%
$ 553,943 $ 6,029
5:18 PM $ 0.00696
+0.00%
$ 553,943 $ 6,033
5:17 PM $ 0.00696
+0.00%
$ 553,943 $ 6,029
5:16 PM $ 0.00696
+0.00%
$ 553,943 $ 6,029
5:15 PM $ 0.00696
+0.00%
$ 553,943 $ 6,029
5:14 PM $ 0.00696
+0.00%
$ 553,943 $ 6,029
5:13 PM $ 0.00696
+0.00%
$ 553,943 $ 6,029
5:12 PM $ 0.00696
+0.00%
$ 553,943 $ 6,029
5:11 PM $ 0.00689
+0.00%
$ 553,943 $ 6,029
5:10 PM $ 0.00689
+0.00%
$ 553,943 $ 6,029
5:09 PM $ 0.00689
+0.00%
$ 548,454 $ 6,029
5:08 PM $ 0.00689
+0.00%
$ 548,454 $ 6,025
5:07 PM $ 0.00689
+0.00%
$ 548,454 $ 6,025
5:06 PM $ 0.00689
+0.00%
$ 548,454 $ 6,029
5:05 PM $ 0.00689
+0.00%
$ 548,454 $ 6,029
5:04 PM $ 0.00689
+0.00%
$ 548,454 $ 6,029
5:03 PM $ 0.00689
+0.00%
$ 548,454 $ 6,029
5:02 PM $ 0.00689
+0.00%
$ 548,454 $ 6,025
5:01 PM $ 0.00689
+0.00%
$ 548,454 $ 6,025
5:00 PM $ 0.00689
+0.00%
$ 548,454 $ 6,025
4:59 PM $ 0.00689
+0.00%
$ 548,454 $ 6,029
4:58 PM $ 0.00689
+0.00%
$ 548,454 $ 6,029
4:57 PM $ 0.00689
+0.00%
$ 548,454 $ 6,029
4:56 PM $ 0.00689
+0.00%
$ 548,454 $ 6,025
4:55 PM $ 0.00689
+0.00%
$ 548,454 $ 6,025
4:54 PM $ 0.00689
+0.00%
$ 548,454 $ 6,025
4:53 PM $ 0.00689
+0.00%
$ 548,454 $ 6,025
4:52 PM $ 0.00689
+0.00%
$ 548,454 $ 6,025
4:51 PM $ 0.00689
+0.00%
$ 548,454 $ 6,025
4:50 PM $ 0.00689
+0.00%
$ 548,454 $ 6,021
4:49 PM $ 0.00689
+0.00%
$ 548,451 $ 6,025
4:48 PM $ 0.00689
+0.00%
$ 548,451 $ 6,025
4:47 PM $ 0.00689
+0.00%
$ 548,451 $ 6,025
4:46 PM $ 0.00689
+0.00%
$ 548,451 $ 6,021
4:45 PM $ 0.00689
+0.00%
$ 548,451 $ 6,021
4:44 PM $ 0.00689
+0.00%
$ 548,454 $ 6,029
4:43 PM $ 0.00689
+0.00%
$ 548,454 $ 6,029
4:42 PM $ 0.00689
+0.00%
$ 548,454 $ 6,029