Galaxy Fight Club Historical Data

GCOIN Page 24
Date Close Price change Market cap Trading volume
6:13 PM $ 0.00685
+0.00%
$ 545,474 $ 6,464
6:12 PM $ 0.00685
+0.00%
$ 545,474 $ 6,460
6:11 PM $ 0.00685
+0.00%
$ 545,474 $ 6,460
6:10 PM $ 0.00685
+0.00%
$ 545,474 $ 6,460
6:09 PM $ 0.00685
+0.00%
$ 545,473 $ 6,456
6:08 PM $ 0.00685
+0.00%
$ 545,473 $ 6,456
6:07 PM $ 0.00685
+0.00%
$ 545,473 $ 6,456
6:06 PM $ 0.00685
+0.00%
$ 545,473 $ 6,452
6:05 PM $ 0.00685
+0.00%
$ 545,473 $ 6,452
6:04 PM $ 0.00685
+0.00%
$ 545,472 $ 6,452
6:03 PM $ 0.00685
+0.00%
$ 545,472 $ 6,452
6:02 PM $ 0.00685
+0.00%
$ 545,472 $ 6,452
6:01 PM $ 0.00685
+0.00%
$ 545,472 $ 6,452
6:00 PM $ 0.00685
+0.00%
$ 545,472 $ 6,452
5:59 PM $ 0.00688
+0.00%
$ 547,898 $ 6,448
5:58 PM $ 0.00688
+0.00%
$ 547,898 $ 6,448
5:57 PM $ 0.00684
+0.00%
$ 547,898 $ 6,448
5:56 PM $ 0.00684
+0.00%
$ 547,898 $ 6,444
5:55 PM $ 0.00684
+0.00%
$ 547,898 $ 6,444
5:54 PM $ 0.007
+0.00%
$ 557,233 $ 6,444
5:53 PM $ 0.007
+0.00%
$ 557,233 $ 6,434
5:52 PM $ 0.007
+0.00%
$ 557,233 $ 6,434
5:51 PM $ 0.007
+0.00%
$ 557,233 $ 6,433
5:50 PM $ 0.007
+0.00%
$ 557,233 $ 6,433
5:49 PM $ 0.007
+0.20%
$ 557,232 $ 6,433
5:48 PM $ 0.00699
+0.00%
$ 557,232 $ 6,413
5:47 PM $ 0.00699
+0.00%
$ 557,232 $ 6,413
5:46 PM $ 0.00699
+0.00%
$ 557,232 $ 6,409
5:45 PM $ 0.00699
+0.00%
$ 557,232 $ 6,409
5:44 PM $ 0.00699
+0.00%
$ 556,127 $ 6,405
5:43 PM $ 0.0068
+0.00%
$ 556,127 $ 6,409
5:41 PM $ 0.0068
+0.00%
$ 556,127 $ 2,490
5:38 PM $ 0.0068
-1.33%
$ 541,446 $ 2,475
5:37 PM $ 0.00683
+0.12%
$ 541,446 $ 6,117
5:36 PM $ 0.00683
-0.29%
$ 541,446 $ 6,078
5:35 PM $ 0.00685
+0.00%
$ 541,446 $ 6,069
5:34 PM $ 0.00685
+0.00%
$ 544,905 $ 6,073
5:33 PM $ 0.00685
+0.00%
$ 544,905 $ 6,073
5:32 PM $ 0.00685
+0.00%
$ 544,905 $ 6,073
5:31 PM $ 0.00685
+0.00%
$ 544,905 $ 6,073
5:30 PM $ 0.00685
+0.00%
$ 544,905 $ 6,073
5:29 PM $ 0.00685
+0.00%
$ 544,905 $ 6,073
5:28 PM $ 0.00685
-0.51%
$ 544,905 $ 6,065
5:27 PM $ 0.00688
+0.00%
$ 544,905 $ 6,065
5:26 PM $ 0.0069
+0.00%
$ 544,905 $ 6,065
5:25 PM $ 0.0069
+0.00%
$ 544,905 $ 6,065
5:24 PM $ 0.0069
+0.00%
$ 548,938 $ 6,065
5:23 PM $ 0.0069
+0.00%
$ 548,938 $ 6,061
5:22 PM $ 0.0069
+0.00%
$ 548,938 $ 6,025
5:21 PM $ 0.00696
+0.00%
$ 548,938 $ 6,025