Galaxy Fight Club Historical Data

GCOIN Page 25
Date Close Price change Market cap Trading volume
6:47 PM $ 0.00695
+0.00%
$ 552,941 $ 6,834
6:46 PM $ 0.00695
+0.00%
$ 552,941 $ 6,834
6:45 PM $ 0.00695
+0.00%
$ 552,941 $ 6,834
6:44 PM $ 0.00695
+0.00%
$ 552,941 $ 6,834
6:43 PM $ 0.00707
+0.00%
$ 552,941 $ 6,838
6:42 PM $ 0.00707
+0.00%
$ 552,941 $ 6,834
6:41 PM $ 0.00707
+0.00%
$ 552,941 $ 6,834
6:40 PM $ 0.00707
+0.00%
$ 552,941 $ 6,834
6:39 PM $ 0.00707
+0.00%
$ 563,056 $ 6,838
6:38 PM $ 0.00707
+0.00%
$ 563,056 $ 6,838
6:37 PM $ 0.00707
+0.00%
$ 563,056 $ 6,838
6:36 PM $ 0.00707
+0.00%
$ 563,056 $ 6,838
6:35 PM $ 0.00707
+0.15%
$ 563,056 $ 6,748
6:34 PM $ 0.00706
+0.00%
$ 562,204 $ 6,748
6:33 PM $ 0.00706
+0.00%
$ 562,204 $ 6,748
6:32 PM $ 0.00706
+2.04%
$ 562,204 $ 6,748
6:31 PM $ 0.00692
+0.00%
$ 562,204 $ 6,748
6:30 PM $ 0.00692
+0.00%
$ 562,204 $ 6,748
6:29 PM $ 0.00692
+0.00%
$ 550,965 $ 6,752
6:28 PM $ 0.00692
+0.20%
$ 550,965 $ 6,698
6:27 PM $ 0.0069
-1.46%
$ 550,965 $ 6,546
6:26 PM $ 0.00701
+2.36%
$ 550,965 $ 6,522
6:25 PM $ 0.00684
-0.82%
$ 550,965 $ 6,472
6:24 PM $ 0.0069
+0.00%
$ 548,827 $ 6,472
6:23 PM $ 0.0069
+0.00%
$ 548,827 $ 6,472
6:22 PM $ 0.00686
+0.00%
$ 548,827 $ 6,468
6:21 PM $ 0.00686
+0.00%
$ 548,827 $ 6,468
6:20 PM $ 0.00686
+0.00%
$ 548,827 $ 6,468
6:19 PM $ 0.00686
+0.00%
$ 546,146 $ 6,468
6:18 PM $ 0.00686
+0.00%
$ 546,146 $ 6,464
6:17 PM $ 0.00685
+0.00%
$ 546,146 $ 6,464
6:16 PM $ 0.00685
+0.00%
$ 546,146 $ 6,464
6:15 PM $ 0.00685
+0.00%
$ 546,146 $ 6,464
6:14 PM $ 0.00685
+0.00%
$ 545,474 $ 6,464
6:13 PM $ 0.00685
+0.00%
$ 545,474 $ 6,464
6:12 PM $ 0.00685
+0.00%
$ 545,474 $ 6,460
6:11 PM $ 0.00685
+0.00%
$ 545,474 $ 6,460
6:10 PM $ 0.00685
+0.00%
$ 545,474 $ 6,460
6:09 PM $ 0.00685
+0.00%
$ 545,473 $ 6,456
6:08 PM $ 0.00685
+0.00%
$ 545,473 $ 6,456
6:07 PM $ 0.00685
+0.00%
$ 545,473 $ 6,456
6:06 PM $ 0.00685
+0.00%
$ 545,473 $ 6,452
6:05 PM $ 0.00685
+0.00%
$ 545,473 $ 6,452
6:04 PM $ 0.00685
+0.00%
$ 545,472 $ 6,452
6:03 PM $ 0.00685
+0.00%
$ 545,472 $ 6,452
6:02 PM $ 0.00685
+0.00%
$ 545,472 $ 6,452
6:01 PM $ 0.00685
+0.00%
$ 545,472 $ 6,452
6:00 PM $ 0.00685
+0.00%
$ 545,472 $ 6,452
5:59 PM $ 0.00688
+0.00%
$ 547,898 $ 6,448
5:58 PM $ 0.00688
+0.00%
$ 547,898 $ 6,448