Galaxy Fight Club Historical Data

GCOIN Page 26
Date Close Price change Market cap Trading volume
7:19 PM $ 0.00689
+0.28%
$ 548,417 $ 6,906
7:18 PM $ 0.00688
+0.00%
$ 548,417 $ 6,886
7:17 PM $ 0.00688
+0.00%
$ 548,417 $ 6,882
7:16 PM $ 0.00688
+0.00%
$ 548,417 $ 6,882
7:15 PM $ 0.00688
+0.00%
$ 548,417 $ 6,882
7:14 PM $ 0.00688
+0.00%
$ 547,759 $ 6,882
7:13 PM $ 0.00688
+0.00%
$ 547,759 $ 6,882
7:12 PM $ 0.00688
+0.00%
$ 547,759 $ 6,882
7:11 PM $ 0.00688
+0.00%
$ 547,759 $ 6,886
7:10 PM $ 0.00688
+0.00%
$ 547,759 $ 6,882
7:09 PM $ 0.00688
+0.00%
$ 547,759 $ 6,882
7:08 PM $ 0.00688
+0.00%
$ 547,759 $ 6,882
7:07 PM $ 0.00688
+0.00%
$ 547,759 $ 6,882
7:06 PM $ 0.00688
+0.00%
$ 547,759 $ 6,882
7:05 PM $ 0.00688
+0.00%
$ 547,759 $ 6,882
7:04 PM $ 0.00688
+0.00%
$ 547,759 $ 6,882
7:03 PM $ 0.00688
+0.00%
$ 547,759 $ 6,882
7:02 PM $ 0.00688
+0.16%
$ 547,759 $ 6,882
7:01 PM $ 0.00687
+0.00%
$ 547,759 $ 6,878
7:00 PM $ 0.00687
+0.00%
$ 547,759 $ 6,882
6:59 PM $ 0.00689
+0.00%
$ 548,617 $ 6,855
6:58 PM $ 0.00689
-0.62%
$ 548,617 $ 6,851
6:57 PM $ 0.00694
+0.00%
$ 548,617 $ 6,851
6:56 PM $ 0.00694
+0.00%
$ 548,617 $ 6,855
6:55 PM $ 0.00694
+0.00%
$ 548,617 $ 6,855
6:54 PM $ 0.00694
+0.00%
$ 552,033 $ 6,859
6:53 PM $ 0.00694
-0.01%
$ 552,033 $ 6,859
6:52 PM $ 0.00693
-0.03%
$ 552,033 $ 6,834
6:51 PM $ 0.00694
+0.00%
$ 552,033 $ 6,834
6:50 PM $ 0.00694
+0.00%
$ 552,033 $ 6,834
6:49 PM $ 0.00695
+0.00%
$ 552,941 $ 6,834
6:48 PM $ 0.00695
+0.00%
$ 552,941 $ 6,834
6:47 PM $ 0.00695
+0.00%
$ 552,941 $ 6,834
6:46 PM $ 0.00695
+0.00%
$ 552,941 $ 6,834
6:45 PM $ 0.00695
+0.00%
$ 552,941 $ 6,834
6:44 PM $ 0.00695
+0.00%
$ 552,941 $ 6,834
6:43 PM $ 0.00707
+0.00%
$ 552,941 $ 6,838
6:42 PM $ 0.00707
+0.00%
$ 552,941 $ 6,834
6:41 PM $ 0.00707
+0.00%
$ 552,941 $ 6,834
6:40 PM $ 0.00707
+0.00%
$ 552,941 $ 6,834
6:39 PM $ 0.00707
+0.00%
$ 563,056 $ 6,838
6:38 PM $ 0.00707
+0.00%
$ 563,056 $ 6,838
6:37 PM $ 0.00707
+0.00%
$ 563,056 $ 6,838
6:36 PM $ 0.00707
+0.00%
$ 563,056 $ 6,838
6:35 PM $ 0.00707
+0.15%
$ 563,056 $ 6,748
6:34 PM $ 0.00706
+0.00%
$ 562,204 $ 6,748
6:33 PM $ 0.00706
+0.00%
$ 562,204 $ 6,748
6:32 PM $ 0.00706
+2.04%
$ 562,204 $ 6,748
6:31 PM $ 0.00692
+0.00%
$ 562,204 $ 6,748
6:30 PM $ 0.00692
+0.00%
$ 562,204 $ 6,748