Galaxy Fight Club Historical Data

GCOIN Page 26
Date Close Price change Market cap Trading volume
3:10 PM $ 0.00445
+0.00%
$ 344,945 $ 7,352
3:09 PM $ 0.00445
+0.04%
$ 354,532 $ 7,352
3:08 PM $ 0.00445
+0.26%
$ 354,532 $ 7,335
3:07 PM $ 0.00444
+0.00%
$ 354,532 $ 7,337
3:06 PM $ 0.00443
+0.00%
$ 354,532 $ 7,337
3:05 PM $ 0.00443
+0.00%
$ 354,532 $ 7,310
3:04 PM $ 0.00443
+0.00%
$ 352,899 $ 7,310
3:03 PM $ 0.00443
+0.00%
$ 352,899 $ 7,310
3:02 PM $ 0.00443
+0.00%
$ 352,899 $ 7,310
3:01 PM $ 0.00443
+0.00%
$ 352,899 $ 7,310
3:00 PM $ 0.00443
+0.00%
$ 352,899 $ 7,310
2:59 PM $ 0.00443
+0.00%
$ 352,902 $ 7,310
2:58 PM $ 0.00443
+2.40%
$ 352,902 $ 7,297
2:57 PM $ 0.00433
+0.00%
$ 352,902 $ 7,297
2:56 PM $ 0.00444
+0.00%
$ 352,902 $ 7,280
2:55 PM $ 0.00444
+0.00%
$ 352,902 $ 7,280
2:54 PM $ 0.00444
+0.00%
$ 353,579 $ 7,279
2:53 PM $ 0.00444
+0.00%
$ 353,579 $ 7,279
2:52 PM $ 0.00444
+0.00%
$ 353,579 $ 7,279
2:51 PM $ 0.00444
+0.00%
$ 353,579 $ 7,279
2:50 PM $ 0.00442
+0.00%
$ 353,579 $ 7,265
2:49 PM $ 0.00442
+0.00%
$ 351,661 $ 7,265
2:48 PM $ 0.00439
+0.00%
$ 351,661 $ 7,269
2:47 PM $ 0.00442
+0.00%
$ 351,661 $ 7,254
2:46 PM $ 0.00442
+0.00%
$ 351,661 $ 7,250
2:45 PM $ 0.00442
+0.00%
$ 351,661 $ 7,250
2:44 PM $ 0.00442
+0.00%
$ 351,425 $ 7,250
2:43 PM $ 0.00442
+0.00%
$ 351,425 $ 7,250
2:42 PM $ 0.00442
+0.00%
$ 351,425 $ 7,183
2:41 PM $ 0.00442
+0.00%
$ 351,425 $ 7,183
2:40 PM $ 0.00439
+0.00%
$ 351,425 $ 7,179
2:39 PM $ 0.00439
+0.00%
$ 349,121 $ 7,179
2:38 PM $ 0.00439
+0.00%
$ 349,121 $ 7,178
2:37 PM $ 0.00439
+0.00%
$ 349,121 $ 7,178
2:36 PM $ 0.00441
+0.00%
$ 349,121 $ 7,172
2:35 PM $ 0.00441
+0.00%
$ 349,121 $ 7,172
2:34 PM $ 0.00441
+0.00%
$ 351,266 $ 7,172
2:33 PM $ 0.00437
+0.00%
$ 351,266 $ 7,168
2:32 PM $ 0.00437
+0.00%
$ 351,266 $ 7,168
2:31 PM $ 0.00437
+0.18%
$ 351,266 $ 7,099
2:30 PM $ 0.00436
+0.00%
$ 351,266 $ 7,089
2:29 PM $ 0.00436
+0.00%
$ 347,024 $ 7,089
2:28 PM $ 0.00436
+0.00%
$ 347,024 $ 7,089
2:27 PM $ 0.00436
+0.00%
$ 347,024 $ 7,089
2:26 PM $ 0.00442
+0.00%
$ 347,024 $ 7,088
2:25 PM $ 0.00442
+0.00%
$ 347,024 $ 7,088
2:24 PM $ 0.00442
+0.00%
$ 352,080 $ 7,088
2:23 PM $ 0.00443
+0.00%
$ 352,080 $ 7,088
2:22 PM $ 0.00445
+0.00%
$ 352,080 $ 7,080
2:21 PM $ 0.00445
+0.00%
$ 352,080 $ 7,080