Galaxy Fight Club Historical Data

GCOIN Page 27
Date Close Price change Market cap Trading volume
7:38 PM $ 0.00696
+0.00%
$ 553,913 $ 6,910
7:37 PM $ 0.00696
+0.00%
$ 553,913 $ 6,910
7:36 PM $ 0.00696
+0.00%
$ 553,913 $ 6,906
7:35 PM $ 0.00696
+0.00%
$ 553,913 $ 6,906
7:34 PM $ 0.00696
+0.00%
$ 553,912 $ 6,902
7:33 PM $ 0.00696
+0.00%
$ 553,912 $ 6,902
7:32 PM $ 0.00696
+0.00%
$ 553,912 $ 6,906
7:31 PM $ 0.00696
+0.00%
$ 553,912 $ 6,906
7:30 PM $ 0.00696
+0.00%
$ 553,912 $ 6,906
7:29 PM $ 0.00696
+0.00%
$ 553,913 $ 6,906
7:28 PM $ 0.00696
+0.00%
$ 553,913 $ 6,902
7:27 PM $ 0.00696
+0.00%
$ 553,913 $ 6,906
7:26 PM $ 0.00696
+0.00%
$ 553,913 $ 6,906
7:25 PM $ 0.00696
+0.00%
$ 553,913 $ 6,910
7:24 PM $ 0.00696
+1.00%
$ 553,914 $ 6,906
7:23 PM $ 0.00689
+0.00%
$ 553,914 $ 6,906
7:22 PM $ 0.00689
+0.00%
$ 553,914 $ 6,906
7:21 PM $ 0.00689
+0.00%
$ 553,914 $ 6,906
7:20 PM $ 0.00689
+0.00%
$ 553,914 $ 6,910
7:19 PM $ 0.00689
+0.28%
$ 548,417 $ 6,906
7:18 PM $ 0.00688
+0.00%
$ 548,417 $ 6,886
7:17 PM $ 0.00688
+0.00%
$ 548,417 $ 6,882
7:16 PM $ 0.00688
+0.00%
$ 548,417 $ 6,882
7:15 PM $ 0.00688
+0.00%
$ 548,417 $ 6,882
7:14 PM $ 0.00688
+0.00%
$ 547,759 $ 6,882
7:13 PM $ 0.00688
+0.00%
$ 547,759 $ 6,882
7:12 PM $ 0.00688
+0.00%
$ 547,759 $ 6,882
7:11 PM $ 0.00688
+0.00%
$ 547,759 $ 6,886
7:10 PM $ 0.00688
+0.00%
$ 547,759 $ 6,882
7:09 PM $ 0.00688
+0.00%
$ 547,759 $ 6,882
7:08 PM $ 0.00688
+0.00%
$ 547,759 $ 6,882
7:07 PM $ 0.00688
+0.00%
$ 547,759 $ 6,882
7:06 PM $ 0.00688
+0.00%
$ 547,759 $ 6,882
7:05 PM $ 0.00688
+0.00%
$ 547,759 $ 6,882
7:04 PM $ 0.00688
+0.00%
$ 547,759 $ 6,882
7:03 PM $ 0.00688
+0.00%
$ 547,759 $ 6,882
7:02 PM $ 0.00688
+0.16%
$ 547,759 $ 6,882
7:01 PM $ 0.00687
+0.00%
$ 547,759 $ 6,878
7:00 PM $ 0.00687
+0.00%
$ 547,759 $ 6,882
6:59 PM $ 0.00689
+0.00%
$ 548,617 $ 6,855
6:58 PM $ 0.00689
-0.62%
$ 548,617 $ 6,851
6:57 PM $ 0.00694
+0.00%
$ 548,617 $ 6,851
6:56 PM $ 0.00694
+0.00%
$ 548,617 $ 6,855
6:55 PM $ 0.00694
+0.00%
$ 548,617 $ 6,855
6:54 PM $ 0.00694
+0.00%
$ 552,033 $ 6,859
6:53 PM $ 0.00694
-0.01%
$ 552,033 $ 6,859
6:52 PM $ 0.00693
-0.03%
$ 552,033 $ 6,834
6:51 PM $ 0.00694
+0.00%
$ 552,033 $ 6,834
6:50 PM $ 0.00694
+0.00%
$ 552,033 $ 6,834
6:49 PM $ 0.00695
+0.00%
$ 552,941 $ 6,834