Galaxy Fight Club Historical Data

GCOIN Page 27
Date Close Price change Market cap Trading volume
3:24 PM $ 0.00438
+0.00%
$ 348,987 $ 7,487
3:23 PM $ 0.00438
+0.00%
$ 348,987 $ 7,487
3:22 PM $ 0.00438
+0.00%
$ 348,987 $ 7,487
3:21 PM $ 0.00438
+0.00%
$ 348,987 $ 7,491
3:20 PM $ 0.00438
-0.01%
$ 348,987 $ 7,491
3:19 PM $ 0.00439
+0.00%
$ 349,024 $ 7,474
3:18 PM $ 0.00424
+0.00%
$ 349,024 $ 7,399
3:17 PM $ 0.00438
+0.00%
$ 349,024 $ 7,399
3:16 PM $ 0.00445
+0.00%
$ 349,024 $ 7,384
3:15 PM $ 0.00445
+0.00%
$ 349,024 $ 7,384
3:14 PM $ 0.00433
+0.00%
$ 344,945 $ 7,364
3:13 PM $ 0.00444
+0.00%
$ 344,945 $ 7,352
3:12 PM $ 0.00445
+0.00%
$ 344,945 $ 7,352
3:11 PM $ 0.00445
+0.00%
$ 344,945 $ 7,352
3:10 PM $ 0.00445
+0.00%
$ 344,945 $ 7,352
3:09 PM $ 0.00445
+0.04%
$ 354,532 $ 7,352
3:08 PM $ 0.00445
+0.26%
$ 354,532 $ 7,335
3:07 PM $ 0.00444
+0.00%
$ 354,532 $ 7,337
3:06 PM $ 0.00443
+0.00%
$ 354,532 $ 7,337
3:05 PM $ 0.00443
+0.00%
$ 354,532 $ 7,310
3:04 PM $ 0.00443
+0.00%
$ 352,899 $ 7,310
3:03 PM $ 0.00443
+0.00%
$ 352,899 $ 7,310
3:02 PM $ 0.00443
+0.00%
$ 352,899 $ 7,310
3:01 PM $ 0.00443
+0.00%
$ 352,899 $ 7,310
3:00 PM $ 0.00443
+0.00%
$ 352,899 $ 7,310
2:59 PM $ 0.00443
+0.00%
$ 352,902 $ 7,310
2:58 PM $ 0.00443
+2.40%
$ 352,902 $ 7,297
2:57 PM $ 0.00433
+0.00%
$ 352,902 $ 7,297
2:56 PM $ 0.00444
+0.00%
$ 352,902 $ 7,280
2:55 PM $ 0.00444
+0.00%
$ 352,902 $ 7,280
2:54 PM $ 0.00444
+0.00%
$ 353,579 $ 7,279
2:53 PM $ 0.00444
+0.00%
$ 353,579 $ 7,279
2:52 PM $ 0.00444
+0.00%
$ 353,579 $ 7,279
2:51 PM $ 0.00444
+0.00%
$ 353,579 $ 7,279
2:50 PM $ 0.00442
+0.00%
$ 353,579 $ 7,265
2:49 PM $ 0.00442
+0.00%
$ 351,661 $ 7,265
2:48 PM $ 0.00439
+0.00%
$ 351,661 $ 7,269
2:47 PM $ 0.00442
+0.00%
$ 351,661 $ 7,254
2:46 PM $ 0.00442
+0.00%
$ 351,661 $ 7,250
2:45 PM $ 0.00442
+0.00%
$ 351,661 $ 7,250
2:44 PM $ 0.00442
+0.00%
$ 351,425 $ 7,250
2:43 PM $ 0.00442
+0.00%
$ 351,425 $ 7,250
2:42 PM $ 0.00442
+0.00%
$ 351,425 $ 7,183
2:41 PM $ 0.00442
+0.00%
$ 351,425 $ 7,183
2:40 PM $ 0.00439
+0.00%
$ 351,425 $ 7,179
2:39 PM $ 0.00439
+0.00%
$ 349,121 $ 7,179
2:38 PM $ 0.00439
+0.00%
$ 349,121 $ 7,178
2:37 PM $ 0.00439
+0.00%
$ 349,121 $ 7,178
2:36 PM $ 0.00441
+0.00%
$ 349,121 $ 7,172
2:35 PM $ 0.00441
+0.00%
$ 349,121 $ 7,172