Galaxy Fight Club Historical Data

GCOIN Page 6
Date Close Price change Market cap Trading volume
1:11 PM $ 0.00456
+0.00%
$ 355,027 $ 4,553
1:10 PM $ 0.00456
+0.00%
$ 355,027 $ 4,553
1:09 PM $ 0.00456
+0.00%
$ 362,790 $ 4,553
1:08 PM $ 0.00456
+0.00%
$ 362,790 $ 4,553
1:07 PM $ 0.00456
+0.00%
$ 362,790 $ 4,553
1:06 PM $ 0.00456
+0.00%
$ 362,790 $ 4,552
1:05 PM $ 0.00451
+0.00%
$ 362,790 $ 4,552
1:04 PM $ 0.00451
+0.00%
$ 358,866 $ 4,556
1:03 PM $ 0.00448
+0.00%
$ 358,866 $ 4,540
1:02 PM $ 0.00448
+0.00%
$ 358,866 $ 4,540
1:01 PM $ 0.00448
+0.00%
$ 358,866 $ 4,540
1:00 PM $ 0.00448
+0.00%
$ 358,866 $ 4,540
12:59 PM $ 0.00451
+0.00%
$ 358,866 $ 4,517
12:58 PM $ 0.00451
+0.00%
$ 358,866 $ 4,517
12:57 PM $ 0.00455
+0.00%
$ 358,866 $ 4,561
12:56 PM $ 0.00453
+0.00%
$ 358,866 $ 4,561
12:55 PM $ 0.00452
+0.00%
$ 358,866 $ 4,532
12:54 PM $ 0.00452
+0.00%
$ 359,924 $ 4,532
12:53 PM $ 0.00452
+0.00%
$ 359,924 $ 4,528
12:52 PM $ 0.00452
+0.00%
$ 359,924 $ 4,528
12:51 PM $ 0.00452
+0.00%
$ 359,924 $ 4,528
12:50 PM $ 0.00452
+0.00%
$ 359,924 $ 4,528
12:49 PM $ 0.00452
+0.00%
$ 359,924 $ 4,528
12:48 PM $ 0.00452
+0.00%
$ 359,924 $ 4,524
12:47 PM $ 0.00452
+0.00%
$ 359,924 $ 4,524
12:46 PM $ 0.00452
+0.00%
$ 359,924 $ 4,524
12:45 PM $ 0.00452
+0.00%
$ 359,924 $ 4,524
12:44 PM $ 0.00452
+0.00%
$ 359,924 $ 4,520
12:43 PM $ 0.00452
+0.00%
$ 359,924 $ 4,520
12:42 PM $ 0.00452
+0.00%
$ 359,924 $ 4,524
12:41 PM $ 0.00452
+0.00%
$ 359,924 $ 4,524
12:40 PM $ 0.00452
+0.00%
$ 359,924 $ 4,524
12:39 PM $ 0.00452
+0.00%
$ 359,924 $ 4,524
12:38 PM $ 0.00452
+0.00%
$ 359,924 $ 4,529
12:37 PM $ 0.00452
+0.00%
$ 359,924 $ 4,529
12:36 PM $ 0.00452
+0.00%
$ 359,924 $ 4,529
12:35 PM $ 0.00452
+0.00%
$ 359,924 $ 4,525
12:34 PM $ 0.00452
+0.00%
$ 359,924 $ 4,525
12:33 PM $ 0.00452
+0.00%
$ 359,924 $ 4,521
12:32 PM $ 0.00452
+0.00%
$ 359,924 $ 4,521
12:31 PM $ 0.00452
+0.00%
$ 359,924 $ 4,525
12:30 PM $ 0.00452
+0.00%
$ 359,924 $ 4,525
12:29 PM $ 0.00452
+0.00%
$ 359,924 $ 4,525
12:28 PM $ 0.00452
+0.00%
$ 359,924 $ 4,525
12:27 PM $ 0.00452
+0.00%
$ 359,924 $ 4,521
12:26 PM $ 0.00452
+0.00%
$ 359,924 $ 4,521
12:25 PM $ 0.00452
+0.00%
$ 359,924 $ 4,525
12:24 PM $ 0.00452
+0.00%
$ 359,924 $ 4,525
12:23 PM $ 0.00452
+0.00%
$ 359,924 $ 4,525
12:22 PM $ 0.00452
+0.00%
$ 359,924 $ 4,525