Miracle Consumer Governance Historical Data

MCG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.118
+0.27%
$ 1.06 billion $ 25,212
Feb 21, 2026 $ 0.117
-0.18%
$ 1.05 billion $ 25,109
Feb 20, 2026 $ 0.117
+0.26%
$ 1.06 billion $ 23,973
Feb 19, 2026 $ 0.117
-0.03%
$ 1.05 billion $ 25,297
Feb 18, 2026 $ 0.117
-0.02%
$ 1.05 billion $ 25,376
Feb 17, 2026 $ 0.117
+0.00%
$ 1.05 billion $ 24,832
Feb 16, 2026 $ 0.117
-0.01%
$ 1.05 billion $ 24,560
Feb 15, 2026 $ 0.117
-0.01%
$ 1.05 billion $ 25,362
Feb 14, 2026 $ 0.117
-0.01%
$ 1.05 billion $ 25,134
Feb 13, 2026 $ 0.117
+0.12%
$ 1.05 billion $ 25,235
Feb 12, 2026 $ 0.117
+0.15%
$ 1.05 billion $ 25,490
Feb 11, 2026 $ 0.117
+0.12%
$ 1.05 billion $ 25,458
Feb 10, 2026 $ 0.117
+0.09%
$ 1.05 billion $ 25,652
Feb 9, 2026 $ 0.117
-0.10%
$ 1.05 billion $ 24,941
Feb 8, 2026 $ 0.117
+0.16%
$ 1.05 billion $ 22,841
Feb 7, 2026 $ 0.117
-0.07%
$ 1.05 billion $ 24,650
Feb 6, 2026 $ 0.117
-0.42%
$ 1.05 billion $ 25,313
Feb 5, 2026 $ 0.118
-0.07%
$ 1.06 billion $ 25,286
Feb 4, 2026 $ 0.118
+0.01%
$ 1.06 billion $ 25,095
Feb 3, 2026 $ 0.118
-0.04%
$ 1.06 billion $ 25,330
Feb 2, 2026 $ 0.118
+0.01%
$ 1.06 billion $ 25,061
Feb 1, 2026 $ 0.118
+0.05%
$ 1.06 billion $ 25,137
Jan 31, 2026 $ 0.118
-0.05%
$ 1.06 billion $ 25,171
Jan 30, 2026 $ 0.118
-1.91%
$ 1.06 billion $ 25,153
Jan 29, 2026 $ 0.12
-0.06%
$ 1.08 billion $ 25,026
Jan 28, 2026 $ 0.12
+0.59%
$ 1.08 billion $ 24,467
Jan 27, 2026 $ 0.118
-1.48%
$ 1.06 billion $ 25,726
Jan 26, 2026 $ 0.12
+1.41%
$ 1.08 billion $ 25,782
Jan 25, 2026 $ 0.12
+1.20%
$ 1.08 billion $ 24,621
Jan 24, 2026 $ 0.119
+0.51%
$ 1.07 billion $ 24,089
Jan 23, 2026 $ 0.118
+0.27%
$ 1.06 billion $ 23,640
Jan 22, 2026 $ 0.112
+4.19%
$ 1.01 billion $ 24,616
Jan 21, 2026 $ 0.111
+10.50%
$ 994.63 million $ 21,366
Jan 20, 2026 $ 0.1
+5.13%
$ 900.16 million $ 21,573
Jan 19, 2026 $ 0.094
+4.46%
$ 846.27 million $ 18,186
Download