Miracle Consumer Governance Historical Data

MCG Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.111
-0.01%
$ 998.97 million $ 23,972
May 29, 9 AM $ 0.111
-0.01%
$ 998.78 million $ 23,930
May 29, 8 AM $ 0.111
+0.02%
$ 998.98 million $ 23,932
May 29, 7 AM $ 0.111
+0.00%
$ 999.04 million $ 23,829
May 29, 6 AM $ 0.111
-0.03%
$ 998.8 million $ 23,762
May 29, 5 AM $ 0.111
+0.00%
$ 999.03 million $ 23,724
May 29, 4 AM $ 0.111
+0.00%
$ 999.05 million $ 23,778
May 29, 3 AM $ 0.111
+0.00%
$ 999.02 million $ 23,789
May 29, 2 AM $ 0.111
+0.00%
$ 998.99 million $ 23,757
May 29, 1 AM $ 0.111
-0.02%
$ 998.83 million $ 23,774
May 29, 12 AM $ 0.111
+0.02%
$ 999.07 million $ 23,831
May 28, 11 PM $ 0.111
-0.02%
$ 998.84 million $ 23,872
May 28, 10 PM $ 0.111
+0.02%
$ 998.99 million $ 23,810
May 28, 9 PM $ 0.111
+0.00%
$ 999.06 million $ 23,839
May 28, 8 PM $ 0.111
+0.01%
$ 998.87 million $ 23,826
May 28, 7 PM $ 0.111
+0.02%
$ 999.04 million $ 23,760
May 28, 6 PM $ 0.111
+0.00%
$ 998.86 million $ 23,764
May 28, 5 PM $ 0.111
+0.00%
$ 999.04 million $ 23,705
May 28, 4 PM $ 0.111
+0.02%
$ 999.04 million $ 23,722
May 28, 3 PM $ 0.111
-0.03%
$ 998.78 million $ 23,755
May 28, 2 PM $ 0.111
-0.01%
$ 998.84 million $ 23,729
May 28, 1 PM $ 0.111
-0.02%
$ 998.79 million $ 23,758
May 28, 12 PM $ 0.111
+0.00%
$ 999 million $ 23,775
May 28, 11 AM $ 0.111
+0.01%
$ 998.97 million $ 23,956
May 28, 10 AM $ 0.111
+0.00%
$ 999.04 million $ 23,636
May 28, 9 AM $ 0.111
+0.02%
$ 999.03 million $ 23,681
May 28, 8 AM $ 0.111
+0.00%
$ 999.01 million $ 23,653
May 28, 7 AM $ 0.111
+0.00%
$ 998.98 million $ 23,677
May 28, 6 AM $ 0.111
+0.00%
$ 998.84 million $ 23,731
May 28, 5 AM $ 0.111
+0.00%
$ 998.82 million $ 23,633
May 28, 4 AM $ 0.111
+0.02%
$ 999.04 million $ 23,647
May 28, 3 AM $ 0.111
-0.02%
$ 998.78 million $ 23,635
May 28, 2 AM $ 0.111
-0.03%
$ 998.75 million $ 23,613
May 28, 1 AM $ 0.111
-0.02%
$ 998.76 million $ 23,617
May 28, 12 AM $ 0.111
-0.03%
$ 998.77 million $ 23,629
May 27, 11 PM $ 0.111
+0.02%
$ 998.96 million $ 23,534
May 27, 10 PM $ 0.111
-0.03%
$ 998.78 million $ 23,510
May 27, 9 PM $ 0.111
-0.02%
$ 998.8 million $ 23,455
May 27, 8 PM $ 0.111
-0.03%
$ 998.77 million $ 23,458
May 27, 7 PM $ 0.111
+0.02%
$ 999.03 million $ 23,500
May 27, 6 PM $ 0.111
-0.03%
$ 998.77 million $ 23,511
May 27, 5 PM $ 0.111
+0.01%
$ 998.83 million $ 23,522
May 27, 4 PM $ 0.111
+0.01%
$ 998.98 million $ 23,446
May 27, 3 PM $ 0.111
-0.02%
$ 998.84 million $ 23,359
May 27, 2 PM $ 0.111
+0.00%
$ 998.77 million $ 23,331
May 27, 1 PM $ 0.111
-0.02%
$ 998.82 million $ 23,268
May 27, 12 PM $ 0.111
-0.02%
$ 998.82 million $ 23,242
May 27, 11 AM $ 0.111
+0.01%
$ 998.96 million $ 23,167
May 27, 10 AM $ 0.111
+0.00%
$ 999.13 million $ 23,511
May 27, 9 AM $ 0.111
-0.01%
$ 999.1 million $ 23,479