Miracle Consumer Governance Historical Data

MCG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.116
+0.01%
$ 1.04 billion $ 25,302
Apr 11, 2 AM $ 0.116
+0.01%
$ 1.04 billion $ 25,231
Apr 11, 1 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,302
Apr 11, 12 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,326
Apr 10, 11 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,300
Apr 10, 10 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,227
Apr 10, 9 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,184
Apr 10, 8 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,305
Apr 10, 7 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,209
Apr 10, 6 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,209
Apr 10, 5 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,142
Apr 10, 4 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,213
Apr 10, 3 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,118
Apr 10, 2 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,270
Apr 10, 1 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,273
Apr 10, 12 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,237
Apr 10, 11 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,235
Apr 10, 10 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,181
Apr 10, 9 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,065
Apr 10, 8 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,133
Apr 10, 7 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,080
Apr 10, 6 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,066
Apr 10, 5 AM $ 0.116
+0.00%
$ 1.04 billion $ 24,967
Apr 10, 4 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,026
Apr 10, 3 AM $ 0.116
-0.01%
$ 1.04 billion $ 24,984
Apr 10, 2 AM $ 0.116
+0.00%
$ 1.04 billion $ 24,903
Apr 10, 1 AM $ 0.116
+0.01%
$ 1.04 billion $ 24,658
Apr 10, 12 AM $ 0.116
+0.01%
$ 1.04 billion $ 24,796
Apr 9, 11 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,816
Apr 9, 10 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,774
Apr 9, 9 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,770
Apr 9, 8 PM $ 0.116
+0.01%
$ 1.04 billion $ 24,644
Apr 9, 7 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,682
Apr 9, 6 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,687
Apr 9, 5 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,728
Apr 9, 4 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,677
Apr 9, 3 PM $ 0.116
-0.01%
$ 1.04 billion $ 24,664
Apr 9, 2 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,501
Apr 9, 1 PM $ 0.116
+0.01%
$ 1.04 billion $ 24,493
Apr 9, 12 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,540
Apr 9, 11 AM $ 0.116
+0.00%
$ 1.04 billion $ 24,500
Apr 9, 10 AM $ 0.116
+0.00%
$ 1.04 billion $ 24,597
Apr 9, 9 AM $ 0.116
+0.00%
$ 1.04 billion $ 24,622
Apr 9, 8 AM $ 0.116
+0.00%
$ 1.04 billion $ 24,523
Apr 9, 7 AM $ 0.116
+0.00%
$ 1.04 billion $ 24,664
Apr 9, 6 AM $ 0.116
+0.01%
$ 1.04 billion $ 24,646
Apr 9, 5 AM $ 0.116
+0.00%
$ 1.04 billion $ 24,677
Apr 9, 4 AM $ 0.116
+0.00%
$ 1.04 billion $ 24,636
Apr 9, 3 AM $ 0.116
+0.00%
$ 1.04 billion $ 24,711
Apr 9, 2 AM $ 0.116
+0.44%
$ 1.04 billion $ 24,692