Miracle Consumer Governance Historical Data

MCG Page 2
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,048
1:39 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,035
1:34 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,068
1:29 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,059
1:24 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,048
1:19 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,042
1:14 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,019
1:09 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,011
1:04 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,002
12:59 AM $ 0.116
+0.00%
$ 1.04 billion $ 24,982
12:54 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,006
12:49 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,026
12:44 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,060
12:39 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,072
12:34 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,082
12:29 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,061
12:24 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,063
12:19 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,057
12:14 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,059
12:09 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,066
12:04 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,038
11:59 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,024
11:54 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,005
11:49 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,018
11:44 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,022
11:39 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,028
11:34 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,051
11:29 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,054
11:24 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,024
11:19 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,015
11:14 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,021
11:09 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,985
11:04 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,981
10:59 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,996
10:54 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,998
10:49 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,978
10:44 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,997
10:39 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,981
10:34 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,996
10:29 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,999
10:24 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,012
10:19 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,009
10:14 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,977
10:09 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,969
10:04 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,987
9:59 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,960
9:54 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,971
9:49 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,970
9:44 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,917
9:39 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,904