Miracle Consumer Governance Historical Data

MCG Page 2
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.111
+0.00%
$ 998.41 million $ 19,575
11:57 PM $ 0.111
+0.00%
$ 998.41 million $ 19,637
11:52 PM $ 0.111
+0.00%
$ 998.41 million $ 19,715
11:47 PM $ 0.111
+0.00%
$ 998.41 million $ 19,804
11:42 PM $ 0.111
+0.00%
$ 998.41 million $ 19,905
11:37 PM $ 0.111
+0.00%
$ 998.41 million $ 19,989
11:32 PM $ 0.111
+0.00%
$ 998.41 million $ 20,075
11:27 PM $ 0.111
+0.00%
$ 998.41 million $ 20,135
11:22 PM $ 0.111
+0.00%
$ 998.41 million $ 20,218
11:17 PM $ 0.111
+0.00%
$ 998.41 million $ 20,298
11:12 PM $ 0.111
+0.00%
$ 998.41 million $ 20,390
11:07 PM $ 0.111
+0.00%
$ 998.41 million $ 20,470
11:02 PM $ 0.111
+0.00%
$ 998.41 million $ 20,553
10:57 PM $ 0.111
+0.00%
$ 998.42 million $ 20,581
10:52 PM $ 0.111
+0.00%
$ 998.4 million $ 20,598
10:47 PM $ 0.111
+0.00%
$ 998.41 million $ 20,623
10:42 PM $ 0.111
+0.00%
$ 998.42 million $ 20,635
10:37 PM $ 0.111
+0.00%
$ 998.42 million $ 20,651
10:32 PM $ 0.111
+0.00%
$ 998.42 million $ 20,666
10:27 PM $ 0.111
+0.00%
$ 998.42 million $ 20,675
10:22 PM $ 0.111
+0.00%
$ 998.42 million $ 20,764
10:17 PM $ 0.111
+0.00%
$ 998.42 million $ 20,837
10:12 PM $ 0.111
+0.00%
$ 998.42 million $ 20,913
10:07 PM $ 0.111
+0.00%
$ 998.42 million $ 21,002
10:02 PM $ 0.111
+0.00%
$ 998.42 million $ 21,023
9:57 PM $ 0.111
+0.00%
$ 998.41 million $ 21,036
9:52 PM $ 0.111
+0.00%
$ 998.4 million $ 21,045
9:47 PM $ 0.111
+0.00%
$ 998.41 million $ 21,075
9:42 PM $ 0.111
+0.00%
$ 998.41 million $ 21,097
9:37 PM $ 0.111
+0.00%
$ 998.41 million $ 21,116
9:32 PM $ 0.111
+0.00%
$ 998.4 million $ 21,110
9:27 PM $ 0.111
+0.00%
$ 998.42 million $ 21,121
9:22 PM $ 0.111
+0.00%
$ 998.41 million $ 21,119
9:17 PM $ 0.111
+0.00%
$ 998.42 million $ 21,111
9:12 PM $ 0.111
+0.00%
$ 998.42 million $ 21,111
9:07 PM $ 0.111
+0.00%
$ 998.41 million $ 21,107
9:02 PM $ 0.111
+0.00%
$ 998.4 million $ 21,100
8:57 PM $ 0.111
+0.00%
$ 998.41 million $ 21,123
8:52 PM $ 0.111
+0.00%
$ 998.4 million $ 21,133
8:47 PM $ 0.111
+0.00%
$ 998.42 million $ 21,161
8:42 PM $ 0.111
+0.00%
$ 998.42 million $ 21,149
8:37 PM $ 0.111
+0.00%
$ 998.4 million $ 21,160
8:32 PM $ 0.111
+0.00%
$ 998.42 million $ 21,129
8:27 PM $ 0.111
+0.00%
$ 998.4 million $ 21,135
8:22 PM $ 0.111
+0.00%
$ 998.42 million $ 21,132
8:17 PM $ 0.111
+0.00%
$ 998.4 million $ 21,145
8:12 PM $ 0.111
+0.00%
$ 998.41 million $ 21,140
8:07 PM $ 0.111
+0.00%
$ 998.41 million $ 21,157
8:02 PM $ 0.111
+0.00%
$ 998.41 million $ 21,166
7:57 PM $ 0.111
+0.00%
$ 998.41 million $ 21,155