United States Water Supply Historical Data

USWS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 AM $0.0₆138
+0.00%
$-- $180
Yesterday, at 3 AM $0.0₆138
+0.00%
$-- $180
Yesterday, at 2 AM $0.0₆13
+0.00%
$-- $169
Sep 1, 9 PM $0.0₆214
+12.59%
$-- $267
Sep 1, 7 PM $0.0₆193
+0.00%
$-- $221
Sep 1, 6 PM $0.0₇476
+0.00%
$-- $52
Sep 1, 2 PM $0.0₆159
+0.00%
$-- $195
Sep 1, 1 PM $0.0₆181
+0.00%
$-- $221
Sep 1, 11 AM $0.0₆18
+13.86%
$-- $220
Sep 1, 10 AM $0.0₆149
+0.00%
$-- $180
Sep 1, 9 AM $0.0₆149
-100.00%
$-- $31
Sep 1, 8 AM $0.319
+1.22%
$-- $67.07 million
Download