Electronic USD Historical Data

eUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.999
+0.07%
$ 22.61 million $ 9,261
Jan 21, 2025 $ 0.998
+0.04%
$ 22.3 million $ 11,122
Jan 20, 2025 $ 0.998
-0.43%
$ 22.29 million $ 21,249
Jan 19, 2025 $ 1
+0.42%
$ 22.39 million $ 15,587
Jan 18, 2025 $ 0.998
-0.41%
$ 22.29 million $ 12,171
Jan 17, 2025 $ 1
+0.42%
$ 22.54 million $ 14,853
Jan 16, 2025 $ 0.998
-0.02%
$ 22.44 million $ 35,668
Jan 15, 2025 $ 0.998
-0.40%
$ 22.45 million $ 11,897
Jan 14, 2025 $ 1
+0.64%
$ 22.54 million $ 7,002
Jan 13, 2025 $ 0.996
-0.22%
$ 22.4 million $ 7,101
Jan 12, 2025 $ 0.998
-0.41%
$ 22.45 million $ 1,500
Jan 11, 2025 $ 1
+0.44%
$ 22.52 million $ 2,347
Jan 10, 2025 $ 0.998
-0.36%
$ 22.42 million $ 8,621
Jan 9, 2025 $ 1
+0.32%
$ 22.5 million $ 5,219
Jan 8, 2025 $ 0.998
+0.04%
$ 22.43 million $ 8,842
Jan 7, 2025 $ 0.998
-0.02%
$ 22.42 million $ 12,697
Jan 6, 2025 $ 0.998
-0.04%
$ 22.42 million $ 15,284
Jan 5, 2025 $ 0.998
+0.02%
$ 22.41 million $ 3,183
Jan 4, 2025 $ 0.998
+0.00%
$ 22.4 million $ 7,297
Jan 3, 2025 $ 0.998
-0.43%
$ 22.4 million $ 11,291
Jan 2, 2025 $ 1
+0.47%
$ 22.49 million $ 18,669
Jan 1, 2025 $ 0.998
+0.00%
$ 22.38 million $ 2,799
Dec 31, 2024 $ 0.998
-0.05%
$ 22 million $ 2,033
Dec 30, 2024 $ 0.998
+0.05%
$ 22.01 million $ 4,931
Dec 29, 2024 $ 0.998
-0.46%
$ 21.89 million $ 6,831
Dec 28, 2024 $ 1
+0.42%
$ 22.41 million $ 5,332
Dec 27, 2024 $ 0.998
-0.26%
$ 22.31 million $ 6,655
Dec 26, 2024 $ 1
-0.16%
$ 22.37 million $ 1,131
Dec 25, 2024 $ 1
+0.36%
$ 22.58 million $ 2,654
Dec 24, 2024 $ 0.999
+0.03%
$ 22.17 million $ 2,076
Dec 23, 2024 $ 0.998
-0.38%
$ 22.16 million $ 2,311
Dec 22, 2024 $ 1
+0.40%
$ 22.24 million $ 3,522
Dec 21, 2024 $ 0.998
+0.05%
$ 22.15 million $ 13,979
Dec 20, 2024 $ 0.998
-0.01%
$ 22.14 million $ 16,079
Dec 19, 2024 $ 0.998
-0.07%
$ 22.66 million $ 6,875
Dec 18, 2024 $ 0.998
-0.36%
$ 22.68 million $ 6,391
Dec 17, 2024 $ 1
+0.00%
$ 22.76 million $ 9,856
Dec 16, 2024 $ 1
+0.42%
$ 21.75 million $ 15,925
Dec 15, 2024 $ 0.998
-0.45%
$ 21.66 million $ 3,686
Dec 14, 2024 $ 1
+0.05%
$ 21.76 million $ 10,234
Dec 13, 2024 $ 1
+0.24%
$ 21.75 million $ 4,764
Dec 12, 2024 $ 1
+0.13%
$ 21.69 million $ 3,992
Dec 11, 2024 $ 0.998
-0.37%
$ 21.66 million $ 3,129
Dec 10, 2024 $ 1
+0.40%
$ 21.19 million $ 2,243
Dec 9, 2024 $ 0.998
-0.35%
$ 21.1 million $ 11,314
Dec 8, 2024 $ 1
+0.06%
$ 20.68 million $ 22,586
Dec 7, 2024 $ 1
+0.13%
$ 20.67 million $ 2,502
Dec 6, 2024 $ 0.999
+0.14%
$ 20.63 million $ 4,339
Dec 5, 2024 $ 0.998
-0.41%
$ 20.6 million $ 8,793
Dec 4, 2024 $ 1
+0.01%
$ 20.68 million $ 3,198