Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electronic USD Historical Data

eUSD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2025 $0.999
-0.16%
$22.16 million $301,023
May 23, 2025 $1
+0.11%
$22.19 million $666,713
May 22, 2025 $0.999
-0.09%
$22.16 million $549,531
May 21, 2025 $1
+0.02%
$22.18 million $641,922
May 20, 2025 $1
+0.00%
$22.18 million $631,814
May 19, 2025 $0.999
+0.51%
$22.17 million $645,612
May 18, 2025 $0.994
-0.50%
$22.06 million $800,211
May 17, 2025 $0.999
-0.32%
$22.15 million $204,988
May 16, 2025 $1
+0.31%
$22.26 million $248,714
May 15, 2025 $1
+0.38%
$22.19 million $419,649
May 14, 2025 $0.997
-0.19%
$23.1 million $385,305
May 13, 2025 $0.997
-0.33%
$22.73 million $322,522
May 12, 2025 $1
+0.10%
$22.79 million $377,639
May 11, 2025 $1
+0.48%
$22.86 million $354,032
May 10, 2025 $0.998
-0.07%
$22.76 million $344,785
May 9, 2025 $0.999
-0.15%
$22.66 million $415,065
May 8, 2025 $1
-0.19%
$22.69 million $197,405
May 7, 2025 $1
+0.21%
$22.74 million $186,679
May 6, 2025 $1
-0.21%
$22.69 million $235,201
May 5, 2025 $1
-0.30%
$22.61 million $196,719
May 4, 2025 $1
-0.07%
$22.65 million $150,948
May 3, 2025 $1
+0.74%
$22.67 million $87,062
May 2, 2025 $0.996
-0.22%
$22.5 million $226,222
May 1, 2025 $0.998
+0.01%
$22.55 million $2,930
Apr 30, 2025 $0.998
-0.41%
$22.53 million $6,542
Apr 29, 2025 $1
+0.00%
$24.71 million $13,623
Apr 28, 2025 $1
+0.47%
$24.71 million $21,495
Apr 27, 2025 $0.998
+0.00%
$25.35 million $2,612
Apr 26, 2025 $0.998
-0.01%
$25.34 million $5,437
Apr 25, 2025 $0.998
-0.43%
$25.4 million $3,058
Apr 24, 2025 $1
+0.00%
$25.51 million $5,532
Apr 23, 2025 $1
+0.01%
$26.04 million $5,577
Apr 22, 2025 $1
+0.45%
$27.07 million $8,815
Apr 21, 2025 $0.998
+0.00%
$27.22 million $20,812
Apr 20, 2025 $0.998
-0.02%
$27.22 million $7,625
Apr 19, 2025 $0.998
-0.01%
$27.34 million $9,719
Apr 18, 2025 $0.998
+0.03%
$27.34 million $10,417
Apr 17, 2025 $0.998
-0.45%
$27.73 million $28,629
Apr 16, 2025 $1
+0.00%
$27.85 million $13,924
Apr 15, 2025 $1
+0.40%
$27.85 million $6,020
Apr 14, 2025 $0.998
+0.02%
$27.81 million $33,164
Apr 13, 2025 $0.998
-0.01%
$27.81 million $3,212
Apr 12, 2025 $0.998
+0.00%
$27.81 million $593
Apr 11, 2025 $0.998
+0.04%
$27.81 million $4,896
Apr 10, 2025 $0.998
-0.01%
$28.78 million $3,974
Apr 9, 2025 $0.998
-0.45%
$28 million $7,548
Apr 8, 2025 $0.998
+0.00%
$25.55 million $2,960
Apr 7, 2025 $0.998
-0.02%
$24.07 million $1,715
Apr 6, 2025 $0.998
+0.01%
$24.11 million $3,009
Apr 5, 2025 $0.998
+0.00%
$24.09 million $1,735