Electronic USD Historical Data

eUSD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 1
+0.39%
$ 20.68 million $ 15,473
Dec 2, 2024 $ 0.999
-0.33%
$ 20.71 million $ 6,097
Dec 1, 2024 $ 1
+0.37%
$ 20.77 million $ 4,707
Nov 30, 2024 $ 0.998
-0.01%
$ 21.16 million $ 3,896
Nov 29, 2024 $ 0.998
-0.34%
$ 21.16 million $ 4,439
Nov 28, 2024 $ 1
+0.34%
$ 21.23 million $ 3,435
Nov 27, 2024 $ 0.998
+0.09%
$ 21.16 million $ 11,842
Nov 26, 2024 $ 0.998
+0.00%
$ 21.96 million $ 5,413
Nov 25, 2024 $ 0.998
-0.04%
$ 21.96 million $ 6,184
Nov 24, 2024 $ 0.998
-0.37%
$ 21.97 million $ 2,792
Nov 23, 2024 $ 1
+0.38%
$ 23.26 million $ 2,050
Nov 22, 2024 $ 0.998
-0.02%
$ 23.17 million $ 4,634
Nov 21, 2024 $ 0.998
-0.42%
$ 23.18 million $ 5,779
Nov 20, 2024 $ 1
+0.43%
$ 22.05 million $ 5,980
Nov 19, 2024 $ 0.998
-0.40%
$ 21.95 million $ 8,677
Nov 18, 2024 $ 1
-0.01%
$ 22.04 million $ 4,417
Nov 17, 2024 $ 1
+0.12%
$ 22.04 million $ 6,970
Nov 16, 2024 $ 1
-0.11%
$ 22.02 million $ 10,631
Nov 15, 2024 $ 1
+0.20%
$ 22.52 million $ 5,900
Nov 14, 2024 $ 1
-0.11%
$ 22.48 million $ 13,263
Nov 13, 2024 $ 1
+0.32%
$ 22.5 million $ 3,096
Nov 12, 2024 $ 0.998
-0.01%
$ 22.43 million $ 9,804
Nov 11, 2024 $ 0.998
+0.03%
$ 22.43 million $ 5,237
Nov 10, 2024 $ 0.998
-0.31%
$ 22.43 million $ 27,783
Nov 9, 2024 $ 1
+0.33%
$ 22.64 million $ 3,319
Nov 8, 2024 $ 0.998
-0.38%
$ 22.56 million $ 5,445
Nov 7, 2024 $ 1
+0.06%
$ 22.65 million $ 5,248
Nov 6, 2024 $ 1
-0.08%
$ 22.64 million $ 2,585
Nov 5, 2024 $ 1
+0.47%
$ 22.66 million $ 8,180
Nov 4, 2024 $ 1
+0.02%
$ 22.66 million $ 12,116
Nov 3, 2024 $ 1
+0.00%
$ 22.65 million $ 5,002
Nov 2, 2024 $ 1
+0.00%
$ 23.65 million $ 7,859
Nov 1, 2024 $ 1
-0.03%
$ 23.65 million $ 15,374
Oct 31, 2024 $ 1
+0.03%
$ 23.65 million $ 7,519
Oct 30, 2024 $ 1
+0.09%
$ 23.64 million $ 9,659
Oct 29, 2024 $ 1
-0.07%
$ 24.02 million $ 8,508
Oct 28, 2024 $ 1
+0.00%
$ 24.04 million $ 72,223
Oct 27, 2024 $ 1
+0.00%
$ 24.04 million $ 2,248
Oct 26, 2024 $ 1
+0.45%
$ 24.04 million $ 4,799
Oct 25, 2024 $ 1
+0.43%
$ 24.04 million $ 10,398
Oct 24, 2024 $ 0.998
-0.04%
$ 23.93 million $ 12,829
Oct 23, 2024 $ 0.998
-0.37%
$ 23.94 million $ 4,937
Oct 22, 2024 $ 1
+0.21%
$ 24.03 million $ 10,924
Oct 21, 2024 $ 1
-0.25%
$ 23.98 million $ 121,288
Oct 20, 2024 $ 1
+0.06%
$ 24.04 million $ 74,916
Oct 19, 2024 $ 1
+0.23%
$ 24.02 million $ 8,811
Oct 18, 2024 $ 0.999
+0.09%
$ 23.97 million $ 101,312
Oct 17, 2024 $ 0.998
-0.16%
$ 23.95 million $ 50,848
Oct 16, 2024 $ 1
+0.01%
$ 23.97 million $ 162,015
Oct 15, 2024 $ 1
+0.07%
$ 24.47 million $ 1.05 million