Electronic USD Historical Data

eUSD Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 2.71
-0.23%
$ 78.52 million $ 277,401
May 30, 5 PM $ 2.72
+0.20%
$ 78.7 million $ 264,749
May 30, 4 PM $ 2.71
-0.34%
$ 78.54 million $ 283,942
May 30, 3 PM $ 2.72
+0.31%
$ 78.8 million $ 305,450
May 30, 2 PM $ 2.71
-0.50%
$ 78.56 million $ 354,264
May 30, 1 PM $ 2.72
-0.01%
$ 78.96 million $ 358,044
May 30, 12 PM $ 2.72
+0.04%
$ 78.97 million $ 388,211
May 30, 11 AM $ 2.72
-0.16%
$ 78.94 million $ 393,799
May 30, 10 AM $ 2.73
+0.12%
$ 79.06 million $ 398,515
May 30, 9 AM $ 2.72
-0.11%
$ 78.97 million $ 422,593
May 30, 8 AM $ 2.73
+0.00%
$ 79.06 million $ 455,981
May 30, 7 AM $ 2.73
+0.17%
$ 79.07 million $ 499,757
May 30, 6 AM $ 2.72
-0.25%
$ 78.94 million $ 547,309
May 30, 5 AM $ 2.73
-0.08%
$ 79.12 million $ 581,664
May 30, 4 AM $ 2.73
+0.61%
$ 79.19 million $ 715,436
May 30, 3 AM $ 2.72
+0.16%
$ 78.7 million $ 697,749
May 30, 2 AM $ 2.71
+0.04%
$ 78.57 million $ 684,477
May 30, 1 AM $ 2.71
+0.08%
$ 78.54 million $ 675,377
May 30, 12 AM $ 2.71
+0.34%
$ 78.48 million $ 665,507
May 29, 11 PM $ 2.7
-0.46%
$ 78.22 million $ 676,427
May 29, 10 PM $ 2.71
+0.13%
$ 78.57 million $ 665,587
May 29, 9 PM $ 2.71
+0.44%
$ 78.47 million $ 673,098
May 29, 8 PM $ 2.7
-0.10%
$ 78.12 million $ 658,602
May 29, 7 PM $ 2.7
-0.09%
$ 78.2 million $ 658,546
May 29, 6 PM $ 2.7
+0.78%
$ 78.27 million $ 678,785
May 29, 5 PM $ 2.68
-0.49%
$ 77.65 million $ 703,748
May 29, 4 PM $ 2.69
+0.53%
$ 78.03 million $ 714,916
May 29, 3 PM $ 2.68
-0.97%
$ 77.65 million $ 740,714
May 29, 2 PM $ 2.71
-0.46%
$ 78.43 million $ 735,665
May 29, 1 PM $ 2.72
-0.49%
$ 78.79 million $ 762,120
May 29, 12 PM $ 2.73
+0.46%
$ 79.18 million $ 747,297
May 29, 11 AM $ 2.72
+0.06%
$ 78.81 million $ 776,460
May 29, 10 AM $ 2.72
-0.21%
$ 78.75 million $ 776,931
May 29, 9 AM $ 2.72
+0.43%
$ 78.93 million $ 744,114
May 29, 8 AM $ 2.71
-0.66%
$ 78.56 million $ 730,197
May 29, 7 AM $ 2.73
+0.61%
$ 79.08 million $ 704,824
May 29, 6 AM $ 2.71
-0.42%
$ 78.6 million $ 676,180
May 29, 5 AM $ 2.72
+0.07%
$ 78.93 million $ 650,742
May 29, 4 AM $ 2.72
-0.15%
$ 78.9 million $ 506,916
May 29, 3 AM $ 2.73
-0.04%
$ 79.01 million $ 533,010
May 29, 2 AM $ 2.73
+0.30%
$ 79.05 million $ 616,713
May 29, 1 AM $ 2.72
-0.04%
$ 78.75 million $ 608,771
May 29, 12 AM $ 2.72
-0.06%
$ 78.76 million $ 622,832
May 28, 11 PM $ 2.72
+0.07%
$ 78.79 million $ 606,362
May 28, 10 PM $ 2.72
+0.26%
$ 78.73 million $ 617,952
May 28, 9 PM $ 2.71
-0.41%
$ 78.46 million $ 611,195
May 28, 8 PM $ 2.72
+0.60%
$ 78.81 million $ 656,615
May 28, 7 PM $ 2.7
+0.29%
$ 78.37 million $ 654,280
May 28, 6 PM $ 2.7
-0.49%
$ 78.15 million $ 661,221
May 28, 5 PM $ 2.71
-0.09%
$ 78.53 million $ 702,213