Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electronic USD Historical Data

eUSD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 8 AM $0.999
+0.04%
$22.7 million $117,346
Sep 15, 7 AM $0.999
-0.03%
$22.69 million $115,468
Sep 15, 6 AM $0.999
-0.02%
$22.7 million $114,617
Sep 15, 5 AM $0.999
+0.04%
$22.7 million $115,947
Sep 15, 4 AM $0.999
-0.01%
$22.69 million $113,718
Sep 15, 3 AM $0.999
+0.00%
$22.7 million $112,681
Sep 15, 2 AM $0.999
+0.02%
$22.7 million $109,914
Sep 15, 1 AM $0.999
-0.04%
$22.69 million $100,931
Sep 15, 12 AM $0.999
-0.02%
$22.7 million $104,771
Sep 14, 11 PM $1
+0.04%
$22.71 million $106,933
Sep 14, 10 PM $0.999
+0.00%
$22.7 million $104,089
Sep 14, 9 PM $0.999
-0.01%
$22.7 million $101,201
Sep 14, 8 PM $0.999
+0.00%
$22.7 million $96,766
Sep 14, 7 PM $0.999
+0.05%
$22.7 million $112,566
Sep 14, 6 PM $0.999
-0.04%
$22.69 million $113,044
Sep 14, 5 PM $0.999
-0.01%
$22.7 million $116,501
Sep 14, 4 PM $0.999
+0.00%
$22.7 million $93,569
Sep 14, 3 PM $0.999
+0.00%
$22.7 million $94,231
Sep 14, 2 PM $0.999
+0.01%
$22.7 million $95,056
Sep 14, 1 PM $0.999
+0.00%
$22.7 million $93,524
Sep 14, 12 PM $0.999
-0.01%
$22.7 million $89,233
Sep 14, 11 AM $0.999
+0.02%
$22.87 million $90,746
Sep 14, 10 AM $0.999
-0.01%
$22.87 million $109,598
Sep 14, 9 AM $0.999
-0.02%
$22.87 million $108,539
Sep 14, 8 AM $0.999
+0.00%
$22.87 million $112,574
Sep 14, 7 AM $0.999
+0.01%
$22.87 million $114,590
Sep 14, 6 AM $1
+0.01%
$22.87 million $113,282
Sep 14, 5 AM $0.999
+0.10%
$22.87 million $110,541
Sep 14, 4 AM $0.998
-0.01%
$22.85 million $112,377
Sep 14, 3 AM $0.999
+0.05%
$22.87 million $113,883
Sep 14, 2 AM $0.999
-0.04%
$22.86 million $113,566
Sep 14, 1 AM $0.999
+0.00%
$22.87 million $102,404
Sep 14, 12 AM $0.999
+0.00%
$22.87 million $97,969
Sep 13, 11 PM $0.999
+0.00%
$22.87 million $123,667
Sep 13, 10 PM $0.999
+0.00%
$22.87 million $123,136
Sep 13, 9 PM $0.999
-0.01%
$22.87 million $119,642
Sep 13, 8 PM $0.999
+0.00%
$22.87 million $119,949
Sep 13, 7 PM $0.999
+0.00%
$22.87 million $97,743
Sep 13, 6 PM $0.999
+0.00%
$22.87 million $96,704
Sep 13, 5 PM $0.999
+0.00%
$22.87 million $94,989
Sep 13, 4 PM $0.999
+0.01%
$22.87 million $93,978
Sep 13, 3 PM $0.999
+0.00%
$22.87 million $90,533
Sep 13, 2 PM $0.999
+0.00%
$22.87 million $87,812
Sep 13, 1 PM $0.999
+0.01%
$22.87 million $110,544
Sep 13, 12 PM $0.999
+0.00%
$22.87 million $110,111
Sep 13, 11 AM $0.999
+0.01%
$22.87 million $108,572
Sep 13, 10 AM $0.999
+0.00%
$22.87 million $106,627
Sep 13, 9 AM $0.999
+0.00%
$22.87 million $104,081
Sep 13, 8 AM $0.999
+0.00%
$22.87 million $85,203
Sep 13, 7 AM $0.999
+0.00%
$22.87 million $82,152