Electronic USD Historical Data

eUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 1.75
-1.23%
$ 50.58 million $ 173,788
Jul 15, 6 PM $ 1.77
-1.19%
$ 51.36 million $ 167,324
Jul 15, 5 PM $ 1.81
-0.65%
$ 52.48 million $ 173,299
Jul 15, 4 PM $ 1.84
-0.83%
$ 53.44 million $ 178,948
Jul 15, 3 PM $ 1.86
-1.15%
$ 53.86 million $ 172,412
Jul 15, 2 PM $ 1.86
-0.55%
$ 54.03 million $ 175,700
Jul 15, 1 PM $ 1.88
-1.14%
$ 54.54 million $ 165,944
Jul 15, 12 PM $ 1.91
-0.26%
$ 55.29 million $ 169,543
Jul 15, 11 AM $ 1.91
-0.14%
$ 55.44 million $ 215,270
Jul 15, 10 AM $ 1.91
-0.14%
$ 55.4 million $ 236,931
Jul 15, 9 AM $ 1.91
+0.38%
$ 55.42 million $ 235,248
Jul 15, 8 AM $ 1.91
-0.35%
$ 55.23 million $ 234,078
Jul 15, 7 AM $ 1.91
+0.10%
$ 55.34 million $ 236,711
Jul 15, 6 AM $ 1.91
-0.15%
$ 55.3 million $ 230,573
Jul 15, 5 AM $ 1.92
+0.31%
$ 55.63 million $ 227,144
Jul 15, 4 AM $ 1.92
+0.31%
$ 55.53 million $ 232,700
Jul 15, 3 AM $ 1.92
+0.13%
$ 55.7 million $ 232,846
Jul 15, 2 AM $ 1.93
+0.95%
$ 55.82 million $ 236,176
Jul 15, 1 AM $ 1.94
-0.09%
$ 56.1 million $ 248,176
Jul 15, 12 AM $ 1.93
+2.04%
$ 56.04 million $ 253,423
Jul 14, 11 PM $ 1.89
-0.15%
$ 54.83 million $ 241,204
Jul 14, 10 PM $ 1.9
-0.26%
$ 55.05 million $ 239,693
Jul 14, 9 PM $ 1.9
-0.33%
$ 55.07 million $ 235,852
Jul 14, 8 PM $ 1.9
-0.01%
$ 55.21 million $ 242,218
Jul 14, 7 PM $ 1.9
-0.31%
$ 55.13 million $ 251,759
Jul 14, 6 PM $ 1.9
-0.11%
$ 55.15 million $ 255,471
Jul 14, 5 PM $ 1.91
+0.28%
$ 55.36 million $ 256,009
Jul 14, 4 PM $ 1.91
+0.04%
$ 55.22 million $ 252,514
Jul 14, 3 PM $ 1.9
+0.10%
$ 55.16 million $ 249,603
Jul 14, 2 PM $ 1.9
+1.69%
$ 55.2 million $ 248,417
Jul 14, 1 PM $ 1.91
+0.63%
$ 55.3 million $ 246,425
Jul 14, 12 PM $ 1.94
-0.53%
$ 56.35 million $ 244,201
Jul 14, 11 AM $ 1.96
+0.28%
$ 56.69 million $ 209,122
Jul 14, 10 AM $ 1.95
-1.52%
$ 56.5 million $ 178,532
Jul 14, 9 AM $ 1.98
-0.43%
$ 57.4 million $ 175,598
Jul 14, 8 AM $ 1.99
-0.15%
$ 57.72 million $ 180,194
Jul 14, 7 AM $ 1.99
-0.18%
$ 57.79 million $ 177,663
Jul 14, 6 AM $ 2
-1.09%
$ 57.87 million $ 183,393
Jul 14, 5 AM $ 2.03
-0.21%
$ 58.81 million $ 187,167
Jul 14, 4 AM $ 2.03
-0.17%
$ 58.93 million $ 191,206
Jul 14, 3 AM $ 2.03
-0.39%
$ 58.95 million $ 191,673
Jul 14, 2 AM $ 2.03
-0.06%
$ 58.83 million $ 199,238
Jul 14, 1 AM $ 2.04
-0.06%
$ 59.02 million $ 192,696
Jul 14, 12 AM $ 2.04
-0.09%
$ 59.06 million $ 214,865
Jul 13, 11 PM $ 2.04
-0.81%
$ 59.07 million $ 236,271
Jul 13, 10 PM $ 2.05
-0.11%
$ 59.52 million $ 230,157
Jul 13, 9 PM $ 2.06
+0.54%
$ 59.64 million $ 229,401
Jul 13, 8 PM $ 2.04
-0.03%
$ 59.22 million $ 228,840
Jul 13, 7 PM $ 2.05
-1.49%
$ 59.37 million $ 213,743
Jul 13, 6 PM $ 2.08
-1.33%
$ 60.31 million $ 214,415