Electronic USD Historical Data

eUSD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 1
+0.01%
$ -- $ 5,309
Aug 24, 2024 $ 1
+0.00%
$ -- $ 5,177
Aug 23, 2024 $ 1
+0.02%
$ -- $ 12,111
Aug 22, 2024 $ 1
+0.00%
$ -- $ 1,317
Aug 21, 2024 $ 1
+0.00%
$ -- $ 1,142
Aug 20, 2024 $ 1
+0.41%
$ -- $ 30,140
Aug 19, 2024 $ 0.998
-0.42%
$ -- $ 10,002
Aug 18, 2024 $ 1
+0.00%
$ -- $ 29,769
Aug 17, 2024 $ 1
+0.48%
$ -- $ 15,038
Aug 16, 2024 $ 0.997
-0.02%
$ -- $ 10,250
Aug 15, 2024 $ 0.998
+0.00%
$ -- $ 7,097
Aug 14, 2024 $ 0.998
-0.03%
$ -- $ 4,925
Aug 13, 2024 $ 0.998
+0.00%
$ -- $ 1,444
Aug 12, 2024 $ 0.998
-0.43%
$ -- $ 3,138
Aug 11, 2024 $ 1
+0.43%
$ -- $ 27,917
Aug 10, 2024 $ 0.998
+0.10%
$ -- $ 3,569
Aug 9, 2024 $ 0.997
-0.02%
$ -- $ 4,137
Aug 8, 2024 $ 0.997
+0.00%
$ -- $ 2,629
Aug 7, 2024 $ 0.997
-0.51%
$ -- $ 5,647
Aug 6, 2024 $ 1
+0.56%
$ -- $ 13,270
Aug 5, 2024 $ 0.997
-0.05%
$ -- $ 18,739
Aug 4, 2024 $ 0.997
-0.03%
$ -- $ 4,362
Aug 3, 2024 $ 0.997
-0.02%
$ -- $ 4,070
Aug 2, 2024 $ 0.998
-0.03%
$ -- $ 8,318
Aug 1, 2024 $ 0.998
-0.47%
$ -- $ 11,075
Jul 31, 2024 $ 1
+0.04%
$ -- $ 8,108
Jul 30, 2024 $ 1
+0.51%
$ -- $ 18,303
Jul 29, 2024 $ 0.997
-0.55%
$ -- $ 10,946
Jul 28, 2024 $ 1
+0.50%
$ -- $ 11,372
Jul 27, 2024 $ 0.998
-0.03%
$ -- $ 2,579
Jul 26, 2024 $ 0.998
+0.00%
$ -- $ 984
Jul 25, 2024 $ 0.998
+0.00%
$ -- $ 3,142
Jul 24, 2024 $ 0.998
+0.00%
$ -- $ 1,205
Jul 23, 2024 $ 0.998
+0.05%
$ -- $ 30,310
Jul 22, 2024 $ 0.997
-0.02%
$ -- $ 2,353
Jul 21, 2024 $ 0.998
+0.00%
$ -- $ 1,773
Jul 20, 2024 $ 0.998
-0.50%
$ -- $ 685
Jul 19, 2024 $ 1
+0.47%
$ -- $ 5,719
Jul 18, 2024 $ 0.998
+0.00%
$ -- $ 5,284
Jul 17, 2024 $ 0.998
-0.55%
$ -- $ 6,533
Download