Coinranking
Electronic USD Historical Data
eUSD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 4, 2025 | $0.998 | -0.42% | ||
| Apr 3, 2025 | $1 | +0.40% | ||
| Apr 2, 2025 | $0.998 | +0.05% | ||
| Apr 1, 2025 | $0.998 | -0.04% | ||
| Mar 31, 2025 | $0.998 | +0.04% | ||
| Mar 30, 2025 | $0.998 | +0.00% | ||
| Mar 29, 2025 | $0.998 | -0.45% | ||
| Mar 28, 2025 | $1 | +0.43% | ||
| Mar 27, 2025 | $0.998 | +0.02% | ||
| Mar 26, 2025 | $0.998 | -0.45% | ||
| Mar 25, 2025 | $0.998 | -0.02% | ||
| Mar 24, 2025 | $0.998 | +0.01% | ||
| Mar 23, 2025 | $0.998 | -0.38% | ||
| Mar 22, 2025 | $1 | +0.36% | ||
| Mar 21, 2025 | $0.998 | +0.03% | ||
| Mar 20, 2025 | $0.998 | -0.03% | ||
| Mar 19, 2025 | $0.998 | +0.01% | ||
| Mar 18, 2025 | $0.998 | +0.01% | ||
| Mar 17, 2025 | $0.998 | -0.01% | ||
| Mar 16, 2025 | $0.998 | +0.00% | ||
| Mar 15, 2025 | $0.998 | -0.42% | ||
| Mar 14, 2025 | $0.998 | +0.02% | ||
| Mar 13, 2025 | $0.998 | -0.43% | ||
| Mar 12, 2025 | $0.998 | +0.01% | ||
| Mar 11, 2025 | $0.998 | +0.03% | ||
| Mar 10, 2025 | $0.998 | -0.02% | ||
| Mar 9, 2025 | $0.998 | -0.02% | ||
| Mar 8, 2025 | $0.998 | +0.04% | ||
| Mar 7, 2025 | $0.998 | -0.08% | ||
| Mar 6, 2025 | $0.998 | +0.07% | ||
| Mar 5, 2025 | $0.998 | -0.01% | ||
| Mar 4, 2025 | $0.998 | -0.03% | ||
| Mar 3, 2025 | $0.998 | +0.05% | ||
| Mar 2, 2025 | $0.998 | -0.15% | ||
| Mar 1, 2025 | $0.998 | -0.02% | ||
| Feb 28, 2025 | $0.998 | +0.01% | ||
| Feb 27, 2025 | $0.998 | -0.01% | ||
| Feb 26, 2025 | $0.998 | -0.42% | ||
| Feb 25, 2025 | $1 | +0.41% | ||
| Feb 24, 2025 | $0.998 | -0.38% | ||
| Feb 23, 2025 | $1 | +0.31% | ||
| Feb 22, 2025 | $0.998 | -0.08% | ||
| Feb 21, 2025 | $0.999 | -0.35% | ||
| Feb 20, 2025 | $1 | -0.04% | ||
| Feb 19, 2025 | $1 | +0.47% | ||
| Feb 18, 2025 | $0.998 | +0.02% | ||
| Feb 17, 2025 | $0.998 | -0.02% | ||
| Feb 16, 2025 | $0.998 | -0.11% | ||
| Feb 15, 2025 | $0.999 | -0.33% | ||
| Feb 14, 2025 | $1 | +0.02% | ||