Electronic USD Historical Data

eUSD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.999
+0.02%
$ 24.45 million $ 578,891
Oct 13, 2024 $ 0.999
+0.01%
$ 24.45 million $ 77,764
Oct 12, 2024 $ 0.999
-0.01%
$ 24.44 million $ 80,672
Oct 11, 2024 $ 0.999
-0.03%
$ 24.45 million $ 107,249
Oct 10, 2024 $ 0.999
+0.00%
$ 23.45 million $ 241,368
Oct 9, 2024 $ 0.999
-0.07%
$ 24.71 million $ 557,970
Oct 8, 2024 $ 1
+0.05%
$ 24.72 million $ 274,560
Oct 7, 2024 $ 1
-0.06%
$ 24.71 million $ 204,909
Oct 6, 2024 $ 1
+0.08%
$ 24.72 million $ 78,545
Oct 5, 2024 $ 1
+0.00%
$ 24.7 million $ 99,063
Oct 4, 2024 $ 1
+0.17%
$ 25.47 million $ 270,425
Oct 3, 2024 $ 0.998
-0.42%
$ -- $ 5,549
Oct 2, 2024 $ 1
+0.41%
$ -- $ 3,157
Oct 1, 2024 $ 0.998
-0.42%
$ -- $ 10,046
Sep 30, 2024 $ 1
+0.44%
$ -- $ 4,543
Sep 29, 2024 $ 0.998
+0.00%
$ -- $ 2,745
Sep 28, 2024 $ 0.998
-0.01%
$ -- $ 3,438
Sep 27, 2024 $ 0.998
-0.01%
$ -- $ 5,508
Sep 26, 2024 $ 0.998
+0.00%
$ -- $ 2,194
Sep 25, 2024 $ 0.998
+0.00%
$ -- $ 1,345
Sep 24, 2024 $ 0.998
-0.41%
$ -- $ 935
Sep 23, 2024 $ 1
+0.00%
$ -- $ 2,581
Sep 22, 2024 $ 1
+0.41%
$ -- $ 22,507
Sep 21, 2024 $ 0.998
-0.42%
$ -- $ 4,014
Sep 20, 2024 $ 1
-0.02%
$ -- $ 13,883
Sep 19, 2024 $ 1
+0.47%
$ -- $ 4,178
Sep 18, 2024 $ 0.998
-0.46%
$ -- $ 16,561
Sep 17, 2024 $ 0.998
-0.45%
$ -- $ 16,948
Sep 16, 2024 $ 1
+0.00%
$ -- $ 10,355
Sep 15, 2024 $ 1
+0.47%
$ -- $ 9,145
Sep 14, 2024 $ 0.998
-0.45%
$ -- $ 2,972
Sep 13, 2024 $ 1
+0.01%
$ -- $ 6,145
Sep 12, 2024 $ 1
+0.00%
$ -- $ 6,723
Sep 11, 2024 $ 1
+0.01%
$ -- $ 9,933
Sep 10, 2024 $ 0.998
-0.45%
$ -- $ 8,175
Sep 9, 2024 $ 1
+0.02%
$ -- $ 10,930
Sep 8, 2024 $ 1
+0.02%
$ -- $ 13,128
Sep 7, 2024 $ 1
-0.04%
$ -- $ 24,740
Sep 6, 2024 $ 1
+0.02%
$ -- $ 19,460
Sep 5, 2024 $ 1
+0.00%
$ -- $ 29,875
Sep 4, 2024 $ 1
+0.01%
$ -- $ 41,360
Sep 3, 2024 $ 1
+0.43%
$ -- $ 5,865
Sep 2, 2024 $ 1
+0.41%
$ -- $ 5,769
Sep 1, 2024 $ 0.998
+0.01%
$ -- $ 10,187
Aug 31, 2024 $ 1
+0.01%
$ -- $ 43,878
Aug 30, 2024 $ 1
+0.03%
$ -- $ 64,543
Aug 29, 2024 $ 0.998
-0.01%
$ -- $ 6,156
Aug 28, 2024 $ 0.998
+0.03%
$ -- $ 10,638
Aug 27, 2024 $ 0.998
-0.48%
$ -- $ 14,233
Aug 26, 2024 $ 1
+0.00%
$ -- $ 3,627