Electronic USD Historical Data

eUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.999
-0.10%
$ 28.94 million $ 1.13 million
Feb 23, 2026 $ 1
+0.01%
$ 28.97 million $ 975,850
Feb 22, 2026 $ 1
+0.02%
$ 28.97 million $ 128,414
Feb 21, 2026 $ 0.999
+0.02%
$ 28.96 million $ 323,916
Feb 20, 2026 $ 0.999
-0.02%
$ 28.95 million $ 675,837
Feb 19, 2026 $ 0.999
+0.01%
$ 28.96 million $ 586,665
Feb 18, 2026 $ 0.999
-0.05%
$ 28.95 million $ 1.69 million
Feb 17, 2026 $ 0.999
+0.04%
$ 28.96 million $ 691,439
Feb 16, 2026 $ 0.999
-0.05%
$ 28.95 million $ 365,273
Feb 15, 2026 $ 0.999
-0.13%
$ 28.95 million $ 742,809
Feb 14, 2026 $ 1
-0.01%
$ 29 million $ 352,025
Feb 13, 2026 $ 1
+0.01%
$ 28.97 million $ 386,831
Feb 12, 2026 $ 0.999
+0.08%
$ 28.96 million $ 716,762
Feb 11, 2026 $ 0.998
+0.08%
$ 28.93 million $ 684,222
Feb 10, 2026 $ 0.998
-0.23%
$ 28.91 million $ 848,917
Feb 9, 2026 $ 1
+0.01%
$ 28.99 million $ 616,340
Feb 8, 2026 $ 1
+0.30%
$ 29.03 million $ 533,933
Feb 7, 2026 $ 0.999
+0.02%
$ 28.96 million $ 1.65 million
Feb 6, 2026 $ 0.999
-0.27%
$ 28.95 million $ 1.98 million
Feb 5, 2026 $ 1
+0.50%
$ 29.01 million $ 2.84 million
Feb 4, 2026 $ 0.996
-0.40%
$ 28.87 million $ 2.04 million
Feb 3, 2026 $ 0.998
-0.12%
$ 28.91 million $ 1.5 million
Feb 2, 2026 $ 0.999
-0.02%
$ 28.96 million $ 774,038
Feb 1, 2026 $ 1
+0.16%
$ 23.83 million $ 1.1 million
Jan 31, 2026 $ 1
+0.14%
$ 23.83 million $ 2.32 million
Jan 30, 2026 $ 0.998
-0.07%
$ 23.8 million $ 546,651
Jan 29, 2026 $ 0.999
-0.05%
$ 23.8 million $ 535,177
Jan 28, 2026 $ 0.999
+0.19%
$ 23.83 million $ 595,893
Jan 27, 2026 $ 0.998
-0.19%
$ 23.78 million $ 993,303
Jan 26, 2026 $ 0.999
+0.10%
$ 23.83 million $ 513,859
Jan 25, 2026 $ 0.998
-0.05%
$ 23.81 million $ 1.46 million
Jan 24, 2026 $ 0.999
+0.00%
$ 23.82 million $ 1.48 million
Jan 23, 2026 $ 0.999
+0.02%
$ 23.82 million $ 1.08 million
Jan 22, 2026 $ 0.999
-0.53%
$ 23.81 million $ 3.9 million
Jan 21, 2026 $ 1
+0.40%
$ 23.86 million $ 566,266
Jan 20, 2026 $ 1
+0.16%
$ 23.84 million $ 879,049
Jan 19, 2026 $ 0.998
-0.36%
$ 23.78 million $ 335,310
Jan 18, 2026 $ 1
+0.10%
$ 23.87 million $ 551,446
Jan 17, 2026 $ 1
+0.18%
$ 23.85 million $ 547,213
Jan 16, 2026 $ 0.999
-0.10%
$ 23.81 million $ 1.51 million
Jan 15, 2026 $ 0.999
+0.01%
$ 23.83 million $ 2.13 million
Jan 14, 2026 $ 0.999
+0.10%
$ 23.83 million $ 1.07 million
Jan 13, 2026 $ 0.998
-0.12%
$ 23.8 million $ 720,934
Jan 12, 2026 $ 1
+0.00%
$ 23.83 million $ 2.45 million
Jan 11, 2026 $ 1
+0.04%
$ 23.83 million $ 2.25 million
Jan 10, 2026 $ 0.999
-0.02%
$ 23.82 million $ 1.93 million
Jan 9, 2026 $ 0.999
-0.04%
$ 23.83 million $ 1.89 million
Jan 8, 2026 $ 1
-0.06%
$ 23.84 million $ 1.61 million
Jan 7, 2026 $ 1
+0.10%
$ 23.85 million $ 1 million
Jan 6, 2026 $ 0.999
+0.08%
$ 23.83 million $ 2.42 million