Coinranking
Electronic USD Historical Data
eUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 2026 | $0.998 | +0.06% | ||
| Aug 15, 2026 | $0.997 | -0.08% | ||
| Aug 14, 2026 | $0.998 | +0.00% | ||
| Aug 13, 2026 | $0.998 | -0.29% | ||
| Aug 12, 2026 | $1 | +0.10% | ||
| Aug 11, 2026 | $1 | +0.12% | ||
| Aug 10, 2026 | $0.999 | -0.14% | ||
| Aug 9, 2026 | $1 | -0.20% | ||
| Aug 8, 2026 | $1 | +0.16% | ||
| Aug 7, 2026 | $1 | -0.01% | ||
| Aug 6, 2026 | $1 | -0.04% | ||
| Aug 5, 2026 | $1 | +0.07% | ||
| Aug 4, 2026 | $1 | +0.03% | ||
| Aug 3, 2026 | $1 | +0.05% | ||
| Aug 2, 2026 | $1 | -0.27% | ||
| Aug 1, 2026 | $1 | +0.18% | ||
| Jul 31, 2026 | $1 | +0.09% | ||
| Jul 30, 2026 | $1 | +0.01% | ||
| Jul 29, 2026 | $0.999 | +0.07% | ||
| Jul 28, 2026 | $0.999 | -0.14% | ||
| Jul 27, 2026 | $1 | +0.08% | ||
| Jul 26, 2026 | $0.999 | -0.01% | ||
| Jul 25, 2026 | $1 | -0.08% | ||
| Jul 24, 2026 | $1 | -0.02% | ||
| Jul 23, 2026 | $1 | +0.05% | ||
| Jul 22, 2026 | $1 | +0.04% | ||
| Jul 21, 2026 | $1 | -0.05% | ||
| Jul 20, 2026 | $1 | +0.09% | ||
| Jul 19, 2026 | $1 | +0.15% | ||
| Jul 18, 2026 | $0.998 | -0.16% | ||
| Jul 17, 2026 | $1 | -26.99% | ||
| Jul 16, 2026 | $1.38 | -17.37% | ||
| Jul 15, 2026 | $1.66 | -12.18% | ||
| Jul 14, 2026 | $1.89 | -7.24% | ||
| Jul 13, 2026 | $2.04 | -12.37% | ||
| Jul 12, 2026 | $2.33 | -17.75% | ||
| Jul 11, 2026 | $2.82 | -22.96% | ||
| Jul 10, 2026 | $3.66 | -7.33% | ||
| Jul 9, 2026 | $3.95 | -24.46% | ||
| Jul 8, 2026 | $5.24 | -10.38% | ||
| Jul 7, 2026 | $5.85 | -62.06% | ||
| Jul 6, 2026 | $15.43 | -6.88% | ||
| Jul 5, 2026 | $16.57 | +1.08% | ||
| Jul 4, 2026 | $16.5 | +0.67% | ||
| Jul 3, 2026 | $16.6 | +0.72% | ||
| Jul 2, 2026 | $16.48 | -3.99% | ||
| Jul 1, 2026 | $17.17 | +0.08% | ||
| Jun 30, 2026 | $17.15 | +2.05% | ||
| Jun 29, 2026 | $16.81 | +1.23% | ||
| Jun 28, 2026 | $16.51 | -2.30% | ||