Electronic USD Historical Data

eUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 13.28
+0.16%
$ 384.84 million $ 1.85 million
Jun 16, 12 AM $ 13.26
+0.68%
$ 384.23 million $ 1.83 million
Jun 15, 11 PM $ 13.16
+0.10%
$ 381.42 million $ 1.8 million
Jun 15, 10 PM $ 13.14
+1.09%
$ 380.81 million $ 1.79 million
Jun 15, 9 PM $ 13
+1.12%
$ 376.8 million $ 1.62 million
Jun 15, 8 PM $ 12.88
+0.46%
$ 373.33 million $ 1.76 million
Jun 15, 7 PM $ 12.84
+0.77%
$ 372.05 million $ 1.7 million
Jun 15, 6 PM $ 12.78
+0.62%
$ 370.37 million $ 1.46 million
Jun 15, 5 PM $ 12.7
+1.24%
$ 368.11 million $ 1.46 million
Jun 15, 4 PM $ 12.56
+1.23%
$ 364 million $ 1.49 million
Jun 15, 3 PM $ 12.42
-0.49%
$ 359.9 million $ 1.46 million
Jun 15, 2 PM $ 12.45
+0.50%
$ 360.85 million $ 1.45 million
Jun 15, 1 PM $ 12.39
-0.35%
$ 359.09 million $ 1.45 million
Jun 15, 12 PM $ 12.43
+0.87%
$ 360.32 million $ 1.38 million
Jun 15, 11 AM $ 12.31
-1.75%
$ 356.85 million $ 1.3 million
Jun 15, 10 AM $ 12.54
+0.24%
$ 363.47 million $ 1.35 million
Jun 15, 9 AM $ 12.51
+0.57%
$ 362.45 million $ 1.29 million
Jun 15, 8 AM $ 12.44
+1.54%
$ 360.41 million $ 1.27 million
Jun 15, 7 AM $ 12.25
-0.22%
$ 354.93 million $ 1.28 million
Jun 15, 6 AM $ 12.28
+0.71%
$ 355.75 million $ 1.18 million
Jun 15, 5 AM $ 12.19
+1.32%
$ 353.29 million $ 1.17 million
Jun 15, 4 AM $ 12.03
+0.53%
$ 348.54 million $ 1.14 million
Jun 15, 3 AM $ 12.07
+1.77%
$ 349.67 million $ 1.12 million
Jun 15, 2 AM $ 11.85
+0.38%
$ 343.54 million $ 1.1 million
Jun 15, 1 AM $ 11.81
+0.47%
$ 342.2 million $ 1.06 million
Jun 15, 12 AM $ 11.75
+0.96%
$ 340.37 million $ 1.02 million
Jun 14, 11 PM $ 11.6
+0.67%
$ 336.3 million $ 959,232
Jun 14, 10 PM $ 11.52
+1.60%
$ 333.85 million $ 910,452
Jun 14, 9 PM $ 11.45
-1.29%
$ 331.91 million $ 959,511
Jun 14, 8 PM $ 11.61
+1.40%
$ 336.41 million $ 866,077
Jun 14, 7 PM $ 11.44
+0.75%
$ 331.56 million $ 858,806
Jun 14, 6 PM $ 11.35
+1.54%
$ 328.95 million $ 814,383
Jun 14, 5 PM $ 11.19
+1.79%
$ 324.16 million $ 852,507
Jun 14, 4 PM $ 10.99
+0.74%
$ 318.47 million $ 777,433
Jun 14, 3 PM $ 10.9
+0.36%
$ 315.75 million $ 770,465
Jun 14, 2 PM $ 10.85
+2.79%
$ 314.51 million $ 750,735
Jun 14, 1 PM $ 10.53
+2.00%
$ 305.1 million $ 750,878
Jun 14, 12 PM $ 10.49
+1.58%
$ 304.04 million $ 744,205
Jun 14, 11 AM $ 10.34
+0.01%
$ 299.52 million $ 742,666
Jun 14, 10 AM $ 10.31
+0.49%
$ 298.91 million $ 682,704
Jun 14, 9 AM $ 10.29
+0.52%
$ 298.32 million $ 665,992
Jun 14, 8 AM $ 10.24
-0.01%
$ 296.69 million $ 620,165
Jun 14, 7 AM $ 10.24
-0.04%
$ 296.68 million $ 588,466
Jun 14, 6 AM $ 10.22
-0.18%
$ 296.26 million $ 615,860
Jun 14, 5 AM $ 10.2
+0.35%
$ 295.56 million $ 586,227
Jun 14, 4 AM $ 10.16
+0.54%
$ 294.47 million $ 570,073
Jun 14, 3 AM $ 10.11
+0.68%
$ 292.87 million $ 559,298
Jun 14, 2 AM $ 10.04
+0.57%
$ 290.99 million $ 555,349
Jun 14, 1 AM $ 9.94
+0.31%
$ 287.98 million $ 525,799
Jun 14, 12 AM $ 9.86
+0.88%
$ 285.68 million $ 532,333