Electronic USD Historical Data

eUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.999
+0.12%
$ 28.94 million $ 253,269
Apr 12, 10 PM $ 0.997
-0.10%
$ 28.91 million $ 244,320
Apr 12, 9 PM $ 0.998
+0.15%
$ 28.93 million $ 287,673
Apr 12, 8 PM $ 0.997
-0.28%
$ 28.89 million $ 287,453
Apr 12, 7 PM $ 1
+0.17%
$ 28.97 million $ 283,706
Apr 12, 6 PM $ 0.998
-0.08%
$ 28.92 million $ 285,034
Apr 12, 5 PM $ 0.999
+0.09%
$ 28.95 million $ 294,334
Apr 12, 4 PM $ 0.998
-0.09%
$ 28.92 million $ 298,134
Apr 12, 3 PM $ 0.999
+0.12%
$ 28.95 million $ 307,186
Apr 12, 2 PM $ 0.998
-0.04%
$ 28.91 million $ 314,617
Apr 12, 1 PM $ 0.998
-0.07%
$ 28.92 million $ 324,607
Apr 12, 12 PM $ 0.999
-0.03%
$ 28.94 million $ 322,035
Apr 12, 11 AM $ 0.999
+0.04%
$ 28.95 million $ 308,025
Apr 12, 10 AM $ 0.999
-0.02%
$ 28.94 million $ 310,497
Apr 12, 9 AM $ 0.999
-0.06%
$ 28.95 million $ 310,163
Apr 12, 8 AM $ 0.999
+0.09%
$ 28.96 million $ 313,027
Apr 12, 7 AM $ 0.999
-0.03%
$ 28.94 million $ 308,183
Apr 12, 6 AM $ 0.999
+0.18%
$ 28.95 million $ 311,365
Apr 12, 5 AM $ 0.997
-0.15%
$ 28.9 million $ 303,152
Apr 12, 4 AM $ 0.999
-0.01%
$ 28.94 million $ 308,220
Apr 12, 3 AM $ 0.999
-0.16%
$ 28.94 million $ 323,918
Apr 12, 2 AM $ 1
-0.66%
$ 28.99 million $ 328,655
Apr 12, 1 AM $ 1.01
+0.74%
$ 29.18 million $ 318,063
Apr 12, 12 AM $ 0.999
-0.12%
$ 28.96 million $ 300,402
Apr 11, 11 PM $ 1
-0.28%
$ 28.99 million $ 307,988
Apr 11, 10 PM $ 1
+0.42%
$ 29.07 million $ 310,984
Apr 11, 9 PM $ 0.999
-0.50%
$ 28.95 million $ 313,824
Apr 11, 8 PM $ 1
+0.73%
$ 29.1 million $ 269,399
Apr 11, 7 PM $ 0.997
+0.59%
$ 28.89 million $ 265,885
Apr 11, 6 PM $ 0.991
-0.60%
$ 28.72 million $ 271,861
Apr 11, 5 PM $ 0.997
+0.11%
$ 28.89 million $ 268,784
Apr 11, 4 PM $ 0.996
-0.30%
$ 28.86 million $ 258,487
Apr 11, 3 PM $ 0.999
-0.10%
$ 28.94 million $ 260,091
Apr 11, 2 PM $ 1
+0.12%
$ 28.97 million $ 270,727
Apr 11, 1 PM $ 0.999
+0.00%
$ 28.94 million $ 274,631
Apr 11, 12 PM $ 0.999
+0.04%
$ 28.94 million $ 285,875
Apr 11, 11 AM $ 0.998
-0.07%
$ 28.93 million $ 281,108
Apr 11, 10 AM $ 0.999
+0.14%
$ 28.95 million $ 377,019
Apr 11, 9 AM $ 0.997
-0.20%
$ 28.91 million $ 389,404
Apr 11, 8 AM $ 0.999
-0.01%
$ 28.96 million $ 391,023
Apr 11, 7 AM $ 1
+0.04%
$ 28.97 million $ 459,877
Apr 11, 6 AM $ 0.999
-0.07%
$ 28.96 million $ 460,840
Apr 11, 5 AM $ 1
+0.05%
$ 28.98 million $ 455,485
Apr 11, 4 AM $ 0.999
-0.09%
$ 28.96 million $ 465,539
Apr 11, 3 AM $ 1
+0.12%
$ 28.99 million $ 362,819
Apr 11, 2 AM $ 0.999
+0.06%
$ 28.95 million $ 499,518
Apr 11, 1 AM $ 0.998
-0.07%
$ 28.93 million $ 508,810
Apr 11, 12 AM $ 0.999
-0.05%
$ 28.95 million $ 521,145
Apr 10, 11 PM $ 1
-0.12%
$ 28.97 million $ 520,388
Apr 10, 10 PM $ 1
+0.37%
$ 29 million $ 525,937