Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electronic USD Historical Data

eUSD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 6 PM $0.998
+0.00%
$23.45 million $90,453
Oct 3, 5 PM $0.998
-0.11%
$23.45 million $95,742
Oct 3, 4 PM $0.999
+0.01%
$23.48 million $101,524
Oct 3, 3 PM $0.999
+0.10%
$23.48 million $102,023
Oct 3, 2 PM $0.998
+0.00%
$23.45 million $106,582
Oct 3, 1 PM $0.998
-0.09%
$23.45 million $108,966
Oct 3, 12 PM $0.999
+0.00%
$23.47 million $137,996
Oct 3, 11 AM $0.999
+0.01%
$23.48 million $141,830
Oct 3, 10 AM $0.999
+0.11%
$23.47 million $142,355
Oct 3, 9 AM $0.998
-0.01%
$23.45 million $144,676
Oct 3, 8 AM $0.998
-0.10%
$23.45 million $141,222
Oct 3, 7 AM $0.999
-0.03%
$23.47 million $169,192
Oct 3, 6 AM $1
+0.04%
$23.48 million $168,462
Oct 3, 5 AM $0.999
+0.01%
$23.47 million $167,594
Oct 3, 4 AM $0.998
+0.00%
$23.44 million $170,110
Oct 3, 3 AM $0.998
-0.10%
$23.44 million $163,389
Oct 3, 2 AM $0.999
+0.11%
$23.47 million $184,319
Oct 3, 1 AM $0.998
-0.11%
$23.44 million $185,921
Oct 3, 12 AM $0.999
+0.03%
$23.47 million $1.16 million
Oct 2, 11 PM $0.999
-0.07%
$23.46 million $1.16 million
Oct 2, 10 PM $0.998
+0.00%
$23.43 million $1.15 million
Oct 2, 9 PM $0.998
+0.00%
$23.43 million $1.15 million
Oct 2, 8 PM $0.998
+0.00%
$23.43 million $1.11 million
Oct 2, 7 PM $0.998
+0.00%
$23.43 million $1.11 million
Oct 2, 6 PM $0.998
+0.00%
$23.43 million $1.11 million
Oct 2, 5 PM $0.998
+0.00%
$23.43 million $1.1 million
Oct 2, 4 PM $0.998
+0.00%
$23.43 million $1.1 million
Oct 2, 3 PM $0.998
+0.00%
$23.43 million $1.12 million
Oct 2, 2 PM $0.998
-0.01%
$23.43 million $1.15 million
Oct 2, 1 PM $0.998
+0.00%
$23.43 million $1.15 million
Oct 2, 12 PM $0.998
-0.02%
$23.43 million $1.15 million
Oct 2, 11 AM $0.998
+0.01%
$23.44 million $1.12 million
Oct 2, 10 AM $0.998
-0.17%
$22.89 million $1.12 million
Oct 2, 9 AM $0.999
+0.17%
$22.93 million $58,684
Oct 2, 8 AM $0.998
+0.00%
$22.89 million $1.13 million
Oct 2, 7 AM $0.998
+0.00%
$22.89 million $1.15 million
Oct 2, 6 AM $0.998
+0.00%
$22.89 million $1.16 million
Oct 2, 5 AM $0.998
+0.00%
$22.89 million $1.16 million
Oct 2, 4 AM $0.998
-0.15%
$22.89 million $1.16 million
Oct 2, 3 AM $0.998
+0.00%
$22.89 million $1.15 million
Oct 2, 2 AM $0.998
+0.00%
$22.89 million $1.15 million
Oct 2, 1 AM $0.998
+0.00%
$22.89 million $1.16 million
Oct 2, 12 AM $0.998
+0.07%
$22.89 million $1.11 million
Oct 1, 11 PM $0.997
+0.01%
$22.88 million $731,330
Oct 1, 10 PM $0.997
-0.13%
$22.88 million $550,151
Oct 1, 9 PM $0.998
+0.00%
$22.91 million $173,345
Oct 1, 8 PM $0.998
+0.00%
$22.91 million $171,606
Oct 1, 7 PM $0.998
+0.00%
$22.91 million $168,756
Oct 1, 6 PM $0.998
+0.00%
$22.91 million $164,348
Oct 1, 5 PM $0.998
+0.00%
$22.91 million $166,221