Electronic USD Historical Data

eUSD Page 2
Date Close Price change Market cap Trading volume
3:33 AM $ 1
+0.00%
$ 22.7 million $ 292,633
3:29 AM $ 1
+0.00%
$ 22.71 million $ 293,645
3:28 AM $ 1
+0.00%
$ 22.71 million $ 293,647
3:23 AM $ 1
+0.00%
$ 22.71 million $ 293,660
3:19 AM $ 1
+0.00%
$ 22.71 million $ 289,531
3:18 AM $ 1
+0.00%
$ 22.71 million $ 289,530
3:13 AM $ 1
+0.00%
$ 22.71 million $ 289,385
3:09 AM $ 1
+0.00%
$ 22.71 million $ 289,097
3:08 AM $ 1
+0.00%
$ 22.71 million $ 289,098
3:03 AM $ 1
+0.00%
$ 22.71 million $ 289,097
3:00 AM $ 1
+0.00%
$ 22.71 million $ 290,808
2:59 AM $ 1
+0.00%
$ 22.71 million $ 290,768
2:58 AM $ 1
+0.00%
$ 22.71 million $ 290,768
2:53 AM $ 1
+0.00%
$ 22.71 million $ 292,066
2:49 AM $ 1
+0.00%
$ 22.71 million $ 292,064
2:48 AM $ 1
+0.00%
$ 22.71 million $ 292,071
2:43 AM $ 1
+0.00%
$ 22.71 million $ 292,070
2:39 AM $ 1
+0.00%
$ 22.71 million $ 292,068
2:38 AM $ 1
+0.00%
$ 22.71 million $ 292,072
2:37 AM $ 1
+0.00%
$ 22.71 million $ 292,086
2:33 AM $ 1
+0.00%
$ 22.71 million $ 271,097
2:29 AM $ 1
+0.00%
$ 22.71 million $ 271,094
2:28 AM $ 1
+0.00%
$ 22.71 million $ 270,641
2:26 AM $ 1
+0.00%
$ 22.71 million $ 269,994
2:23 AM $ 1
+0.00%
$ 22.73 million $ 270,019
2:19 AM $ 1
+0.00%
$ 22.73 million $ 269,999
2:18 AM $ 1
+0.00%
$ 22.73 million $ 269,992
2:13 AM $ 1
+0.00%
$ 22.72 million $ 269,991
2:09 AM $ 1
+0.00%
$ 22.72 million $ 269,990
2:08 AM $ 1
+0.00%
$ 22.72 million $ 269,302
2:03 AM $ 1
+0.00%
$ 22.72 million $ 269,169
1:59 AM $ 1
+0.00%
$ 22.72 million $ 269,149
1:58 AM $ 1
+0.00%
$ 22.72 million $ 269,131
1:53 AM $ 1
+0.00%
$ 22.71 million $ 269,129
1:49 AM $ 1
+0.00%
$ 22.71 million $ 269,080
1:48 AM $ 1
+0.00%
$ 22.71 million $ 269,089
1:43 AM $ 1
+0.00%
$ 22.69 million $ 270,781
1:39 AM $ 1
+0.00%
$ 22.71 million $ 269,325
1:38 AM $ 1
+0.00%
$ 22.71 million $ 269,032
1:33 AM $ 1
+0.00%
$ 22.7 million $ 269,635
1:29 AM $ 1
+0.00%
$ 22.7 million $ 270,889
1:28 AM $ 1
+0.00%
$ 22.7 million $ 270,888
1:23 AM $ 1
+0.00%
$ 22.71 million $ 270,041
1:19 AM $ 1
+0.00%
$ 22.71 million $ 270,599
1:18 AM $ 1
+0.00%
$ 22.71 million $ 270,598
1:13 AM $ 1
+0.00%
$ 22.71 million $ 270,598
1:09 AM $ 1
+0.00%
$ 22.71 million $ 270,605
1:08 AM $ 1
+0.00%
$ 22.71 million $ 270,606
1:03 AM $ 1
+0.00%
$ 22.71 million $ 269,787
12:59 AM $ 1
+0.00%
$ 22.71 million $ 269,072