Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electronic USD Historical Data

eUSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:02 PM $0.998
+0.00%
$23.43 million $150,184
3:56 PM $0.998
+0.00%
$23.43 million $149,448
3:44 PM $0.998
+0.00%
$23.43 million $149,413
3:42 PM $0.998
+0.00%
$23.43 million $149,413
3:24 PM $0.998
+0.00%
$23.43 million $150,000
3:22 PM $0.998
+0.00%
$23.43 million $150,026
3:02 PM $0.998
+0.00%
$23.43 million $150,026
2:59 PM $0.998
+0.00%
$23.43 million $150,587
2:42 PM $0.998
+0.00%
$23.43 million $150,587
2:35 PM $0.998
+0.00%
$23.43 million $146,539
2:34 PM $0.998
+0.00%
$23.43 million $146,428
2:33 PM $0.998
+0.00%
$23.43 million $146,383
2:31 PM $0.998
+0.00%
$23.43 million $146,343
2:22 PM $0.998
+0.00%
$23.43 million $146,293
2:14 PM $0.998
+0.00%
$23.43 million $145,110
2:08 PM $0.998
+0.00%
$23.43 million $145,110
2:02 PM $0.998
+0.00%
$23.43 million $145,108
1:50 PM $0.998
+0.00%
$23.43 million $143,878
1:42 PM $0.998
+0.00%
$23.43 million $143,739
1:29 PM $0.998
+0.00%
$23.43 million $142,576
1:26 PM $0.998
+0.00%
$23.43 million $142,107
1:23 PM $0.998
+0.00%
$23.43 million $140,907
1:22 PM $0.998
+0.00%
$23.43 million $140,906
1:02 PM $0.998
+0.00%
$23.43 million $140,203
12:52 PM $0.998
+0.00%
$23.43 million $135,426
12:44 PM $0.998
+0.00%
$23.43 million $135,371
12:42 PM $0.998
+0.00%
$23.43 million $135,371
12:36 PM $0.998
+0.00%
$23.42 million $125,883
12:25 PM $0.998
+0.00%
$23.42 million $125,763
12:23 PM $0.998
+0.00%
$23.42 million $125,893
12:22 PM $0.999
+0.00%
$23.42 million $125,890
12:02 PM $0.998
+0.00%
$23.42 million $125,890
11:59 AM $0.998
+0.00%
$23.42 million $125,890
11:42 AM $0.998
+0.00%
$23.42 million $125,896
11:22 AM $0.998
+0.00%
$23.42 million $124,977
11:15 AM $0.998
+0.00%
$23.45 million $124,172
11:14 AM $0.999
+0.00%
$23.45 million $124,056
11:02 AM $0.999
+0.00%
$23.45 million $124,050
10:42 AM $0.998
+0.00%
$23.42 million $124,050
10:29 AM $0.998
+0.00%
$23.42 million $124,529
10:22 AM $0.998
+0.00%
$23.42 million $124,530
10:02 AM $0.998
+0.00%
$23.42 million $124,530
9:51 AM $0.998
+0.00%
$23.42 million $124,530
9:46 AM $0.998
+0.00%
$23.42 million $124,657
9:44 AM $0.998
+0.00%
$23.43 million $125,012
9:42 AM $0.998
+0.00%
$23.43 million $125,011
9:22 AM $0.998
+0.00%
$23.42 million $125,011
9:11 AM $0.998
+0.00%
$23.42 million $126,142
9:02 AM $0.998
+0.00%
$23.42 million $126,093
8:59 AM $0.998
+0.00%
$23.42 million $123,995