Electronic USD Historical Data

eUSD Page 2
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 13.94
+0.00%
$ 404.09 million $ 2.48 million
10:30 PM $ 13.82
+0.00%
$ 404.09 million $ 2.48 million
10:16 PM $ 13.84
+0.00%
$ 401.14 million $ 2.46 million
10:15 PM $ 13.94
+0.00%
$ 401.14 million $ 2.46 million
10:01 PM $ 13.87
+0.00%
$ 401.94 million $ 2.42 million
10:00 PM $ 13.89
+0.00%
$ 401.94 million $ 2.42 million
9:46 PM $ 13.97
+0.00%
$ 404.83 million $ 2.4 million
9:45 PM $ 13.78
+0.00%
$ 404.83 million $ 2.4 million
9:31 PM $ 13.76
+0.00%
$ 398.89 million $ 2.42 million
9:30 PM $ 13.82
+0.00%
$ 398.89 million $ 2.42 million
9:16 PM $ 13.83
+0.00%
$ 400.69 million $ 2.43 million
9:15 PM $ 13.83
+0.00%
$ 400.69 million $ 2.43 million
9:01 PM $ 13.86
+0.00%
$ 401.69 million $ 2.4 million
9:00 PM $ 13.79
+0.00%
$ 401.69 million $ 2.4 million
8:46 PM $ 13.69
+0.00%
$ 396.61 million $ 2.36 million
8:45 PM $ 13.69
+0.00%
$ 396.61 million $ 2.36 million
8:31 PM $ 13.81
+0.00%
$ 400.13 million $ 2.35 million
8:30 PM $ 13.81
+0.00%
$ 400.13 million $ 2.35 million
8:16 PM $ 13.64
+0.00%
$ 395.23 million $ 2.39 million
8:15 PM $ 13.82
+0.00%
$ 395.23 million $ 2.39 million
8:01 PM $ 13.81
+0.00%
$ 400.29 million $ 2.4 million
8:00 PM $ 13.86
+0.00%
$ 400.29 million $ 2.4 million
7:46 PM $ 13.85
+0.00%
$ 401.48 million $ 2.41 million
7:45 PM $ 13.68
+0.00%
$ 401.48 million $ 2.41 million
7:31 PM $ 13.68
+0.00%
$ 396.48 million $ 2.66 million
7:30 PM $ 13.75
+0.00%
$ 396.48 million $ 2.66 million
7:16 PM $ 13.73
+0.00%
$ 397.99 million $ 2.62 million
7:15 PM $ 13.55
+0.00%
$ 397.99 million $ 2.62 million
7:01 PM $ 13.58
+0.00%
$ 393.42 million $ 2.62 million
7:00 PM $ 13.43
+0.00%
$ 393.42 million $ 2.62 million
6:46 PM $ 13.38
+0.00%
$ 387.67 million $ 2.57 million
6:45 PM $ 13.66
+0.00%
$ 387.67 million $ 2.57 million
6:31 PM $ 13.66
+0.00%
$ 395.96 million $ 2.52 million
6:30 PM $ 13.65
+0.00%
$ 395.96 million $ 2.52 million
6:16 PM $ 13.65
+0.00%
$ 395.5 million $ 2.52 million
6:15 PM $ 13.51
+0.00%
$ 395.5 million $ 2.52 million
6:01 PM $ 13.52
+0.00%
$ 391.87 million $ 2.43 million
6:00 PM $ 13.57
+0.00%
$ 391.87 million $ 2.43 million
5:46 PM $ 13.58
+0.00%
$ 393.55 million $ 2.46 million
5:45 PM $ 13.59
+0.00%
$ 393.55 million $ 2.46 million
5:31 PM $ 13.59
+0.00%
$ 393.74 million $ 2.46 million
5:30 PM $ 13.6
+0.00%
$ 393.74 million $ 2.46 million
5:16 PM $ 13.61
+0.00%
$ 394.33 million $ 2.47 million
5:15 PM $ 13.61
+0.00%
$ 394.33 million $ 2.47 million
5:01 PM $ 13.65
+0.00%
$ 395.7 million $ 2.44 million
5:00 PM $ 13.46
+0.00%
$ 395.7 million $ 2.44 million
4:46 PM $ 13.51
+0.00%
$ 391.6 million $ 2.39 million
4:45 PM $ 13.5
+0.00%
$ 391.6 million $ 2.39 million
4:31 PM $ 13.47
+0.00%
$ 390.3 million $ 2.37 million
4:30 PM $ 13.57
+0.00%
$ 390.3 million $ 2.37 million