Electronic USD Historical Data

eUSD Page 2
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.998
+0.00%
$ 28.92 million $ 852,596
11:36 PM $ 0.998
+0.00%
$ 28.92 million $ 852,575
11:28 PM $ 0.998
+0.00%
$ 28.92 million $ 857,244
11:23 PM $ 0.998
+0.00%
$ 28.91 million $ 857,308
11:22 PM $ 0.998
+0.00%
$ 28.91 million $ 849,030
11:21 PM $ 0.997
+0.10%
$ 28.91 million $ 889,756
11:13 PM $ 0.996
+0.00%
$ 28.86 million $ 891,135
11:08 PM $ 0.996
+0.00%
$ 28.86 million $ 891,098
11:06 PM $ 0.996
+0.00%
$ 28.86 million $ 894,058
10:58 PM $ 0.996
+0.00%
$ 28.87 million $ 895,575
10:53 PM $ 0.997
+0.00%
$ 28.9 million $ 898,025
10:51 PM $ 0.998
+0.00%
$ 28.9 million $ 898,000
10:43 PM $ 0.998
+0.00%
$ 28.91 million $ 898,324
10:38 PM $ 0.998
+0.00%
$ 28.92 million $ 899,754
10:36 PM $ 0.997
+0.00%
$ 28.92 million $ 899,493
10:28 PM $ 0.997
+0.00%
$ 28.9 million $ 902,979
10:23 PM $ 0.998
+0.00%
$ 28.92 million $ 912,305
10:21 PM $ 0.999
+0.00%
$ 28.92 million $ 908,595
10:13 PM $ 0.999
+0.00%
$ 28.94 million $ 914,839
10:08 PM $ 0.998
+0.00%
$ 28.93 million $ 916,780
10:06 PM $ 0.998
+0.00%
$ 28.93 million $ 921,185
9:58 PM $ 0.998
+0.00%
$ 28.93 million $ 924,469
9:53 PM $ 0.998
+0.00%
$ 28.93 million $ 924,469
9:51 PM $ 0.998
+0.00%
$ 28.93 million $ 926,895
9:50 PM $ 0.998
+0.00%
$ 28.93 million $ 926,895
9:43 PM $ 0.998
+0.00%
$ 28.93 million $ 926,545
9:38 PM $ 0.998
+0.00%
$ 28.93 million $ 926,545
9:36 PM $ 0.998
+0.00%
$ 28.93 million $ 925,946
9:28 PM $ 0.998
+0.00%
$ 28.92 million $ 926,621
9:23 PM $ 0.998
+0.00%
$ 28.92 million $ 926,621
9:21 PM $ 0.997
+0.00%
$ 28.92 million $ 930,159
9:13 PM $ 0.997
+0.00%
$ 28.9 million $ 932,873
9:10 PM $ 0.997
+0.00%
$ 28.9 million $ 931,536
9:08 PM $ 0.998
+0.00%
$ 28.91 million $ 931,902
9:06 PM $ 0.998
+0.00%
$ 28.91 million $ 929,962
8:58 PM $ 0.998
+0.00%
$ 28.93 million $ 929,800
8:53 PM $ 0.998
+0.00%
$ 28.92 million $ 929,800
8:51 PM $ 0.998
+0.00%
$ 28.92 million $ 930,628
8:43 PM $ 0.998
+0.00%
$ 28.92 million $ 932,959
8:38 PM $ 0.998
+0.00%
$ 28.93 million $ 933,331
8:36 PM $ 0.998
+0.00%
$ 28.93 million $ 933,160
8:30 PM $ 0.998
+0.00%
$ 28.93 million $ 930,706
8:28 PM $ 0.998
+0.00%
$ 28.93 million $ 930,852
8:27 PM $ 0.998
+0.00%
$ 28.93 million $ 930,852
8:23 PM $ 0.998
+0.00%
$ 28.94 million $ 1.02 million
8:21 PM $ 0.998
+0.00%
$ 28.94 million $ 1.02 million
8:13 PM $ 0.998
+0.00%
$ 28.93 million $ 1.03 million
8:08 PM $ 0.998
+0.00%
$ 28.92 million $ 1.03 million
8:06 PM $ 0.999
+0.00%
$ 28.92 million $ 1.03 million
8:05 PM $ 0.999
+0.00%
$ 28.92 million $ 1.03 million