Electronic USD Historical Data

eUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 1
+0.48%
$ 22.65 million $ 508,823
Apr 21 $ 0.998
+0.01%
$ 25.35 million $ 51,841
Apr 14 $ 0.998
-0.01%
$ 27.22 million $ 101,873
Apr 7 $ 0.998
+0.00%
$ 27.81 million $ 21,686
Mar 31 $ 0.998
+0.03%
$ 24.11 million $ 97,461
Mar 24 $ 0.998
-0.02%
$ 24 million $ 73,690
Mar 17 $ 1
+0.37%
$ 24.31 million $ 71,175
Mar 10 $ 0.998
+0.01%
$ 24.95 million $ 101,628
Mar 3 $ 0.998
+0.04%
$ 25.21 million $ 78,365
Feb 24 $ 0.998
-0.42%
$ 24.2 million $ 45,690
Feb 17 $ 0.998
+0.00%
$ 25.62 million $ 116,326
Feb 10 $ 0.999
+0.11%
$ 25.48 million $ 398,798
Feb 3 $ 0.999
+0.15%
$ 25.52 million $ 837,245
Jan 27 $ 1
+0.01%
$ 22.54 million $ 70,294
Jan 20 $ 0.998
-0.44%
$ 22.72 million $ 61,082
Jan 13 $ 0.998
-0.01%
$ 22.39 million $ 88,691
Jan 6 $ 1
+0.38%
$ 22.45 million $ 53,011
Dec 30 $ 0.998
+0.04%
$ 22.41 million $ 47,020
Dec 23 $ 1
+0.01%
$ 21.89 million $ 20,158
Dec 16 $ 0.998
+0.03%
$ 22.24 million $ 69,105
Dec 9 $ 1
+0.10%
$ 21.66 million $ 35,675
Dec 2 $ 1
-0.11%
$ 20.68 million $ 40,402
Nov 25 $ 1
+0.40%
$ 20.77 million $ 39,916
Nov 18 $ 1
-0.05%
$ 21.97 million $ 31,536
Nov 11 $ 1
+0.31%
$ 22.04 million $ 47,931
Nov 4 $ 1
-0.08%
$ 22.43 million $ 36,893
Oct 28 $ 1
-0.02%
$ 22.65 million $ 126,143
Oct 21 $ 1
+0.01%
$ 24.04 million $ 165,175
Oct 14 $ 1
+0.32%
$ 24.04 million $ 2.03 million
Oct 7 $ 0.999
-0.14%
$ 24.45 million $ 1.47 million
Sep 30 $ 1
+0.18%
$ 24.72 million $ 392,784
Sep 23 $ 0.998
-0.43%
$ -- $ 16,001
Sep 16 $ 0.998
-0.45%
$ -- $ 65,940
Sep 9 $ 0.998
-0.45%
$ -- $ 44,878
Sep 2 $ 1
+0.41%
$ -- $ 127,070
Aug 26 $ 0.998
-0.44%
$ -- $ 153,261
Aug 19 $ 1
+0.01%
$ -- $ 59,889
Aug 12 $ 1
+0.00%
$ -- $ 41,892
Aug 5 $ 0.998
+0.08%
$ -- $ 47,992
Jul 29 $ 0.997
-0.55%
$ -- $ 65,182
Jul 22 $ 0.998
+0.00%
$ -- $ 40,574
Jul 15 $ 0.998
-0.58%
$ -- $ 18,221
Download