Electronic USD Historical Data

eUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.999
-0.22%
$ 23.82 million $ 782,947
Jan 4, 2026 $ 0.997
-0.18%
$ 23.78 million $ 255,381
Jan 3, 2026 $ 0.999
+0.10%
$ 23.82 million $ 256,073
Jan 2, 2026 $ 0.998
-0.16%
$ 23.8 million $ 7.62 million
Jan 1, 2026 $ 1
-0.01%
$ 23.84 million $ 7.28 million
Dec 31, 2025 $ 1
+0.00%
$ 23.84 million $ 6.86 million
Dec 30, 2025 $ 1
+0.09%
$ 23.84 million $ 6.97 million
Dec 29, 2025 $ 0.999
+0.01%
$ 23.82 million $ 6.49 million
Dec 28, 2025 $ 0.999
+0.00%
$ 23.82 million $ 6.43 million
Dec 27, 2025 $ 0.999
+0.11%
$ 23.82 million $ 6.1 million
Dec 26, 2025 $ 0.998
-0.01%
$ 23.79 million $ 5.95 million
Dec 25, 2025 $ 0.998
-0.15%
$ 23.79 million $ 5.69 million
Dec 24, 2025 $ 1
-0.03%
$ 23.83 million $ 5.76 million
Dec 23, 2025 $ 1
+0.00%
$ 23.84 million $ 5.25 million
Dec 22, 2025 $ 1
+0.21%
$ 23.84 million $ 5.16 million
Dec 21, 2025 $ 0.998
+0.01%
$ 23.79 million $ 4.36 million
Dec 20, 2025 $ 0.999
+0.09%
$ 23.79 million $ 3.33 million
Dec 19, 2025 $ 0.998
-0.15%
$ 23.79 million $ 3.32 million
Dec 18, 2025 $ 0.999
-0.04%
$ 23.82 million $ 3.21 million
Dec 17, 2025 $ 1
+0.02%
$ 23.83 million $ 3.03 million
Dec 16, 2025 $ 1
+0.00%
$ 23.83 million $ 2.59 million
Dec 15, 2025 $ 1
+0.00%
$ 23.84 million $ 2.59 million
Dec 14, 2025 $ 1
+0.04%
$ 23.84 million $ 2.02 million
Dec 13, 2025 $ 1
-0.03%
$ 23.84 million $ 1.87 million
Dec 12, 2025 $ 1
+0.04%
$ 23.85 million $ 2.69 million
Dec 11, 2025 $ 1
-0.10%
$ 23.84 million $ 1.97 million
Dec 10, 2025 $ 1
+0.12%
$ 23.86 million $ 1.33 million
Dec 9, 2025 $ 1
-0.02%
$ 22.25 million $ 910,025
Dec 8, 2025 $ 1
-0.07%
$ 22.25 million $ 1.13 million
Dec 7, 2025 $ 1
+0.09%
$ 22.19 million $ 694,115
Dec 6, 2025 $ 1
-0.08%
$ 22.2 million $ 537,410
Dec 5, 2025 $ 1
-0.10%
$ 21.98 million $ 857,173
Dec 4, 2025 $ 1
+0.19%
$ 21.76 million $ 519,921
Dec 3, 2025 $ 0.999
-0.22%
$ 21.56 million $ 2.85 million
Dec 2, 2025 $ 1
-0.05%
$ 21.11 million $ 568,202
Dec 1, 2025 $ 1
-0.08%
$ 20.84 million $ 548,664
Nov 30, 2025 $ 1
+0.09%
$ 20.77 million $ 326,046
Nov 29, 2025 $ 1
+0.04%
$ 20.7 million $ 299,963
Nov 28, 2025 $ 0.999
-0.20%
$ 20.66 million $ 385,212
Nov 27, 2025 $ 1
+0.26%
$ 20.67 million $ 320,707
Nov 26, 2025 $ 0.999
-0.05%
$ 20.76 million $ 585,935
Nov 25, 2025 $ 0.997
-0.40%
$ 20.73 million $ 641,987
Nov 24, 2025 $ 1
-0.12%
$ 20.41 million $ 628,197
Nov 23, 2025 $ 0.999
+0.06%
$ 20.52 million $ 478,865
Nov 22, 2025 $ 0.996
+0.07%
$ 20.44 million $ 501,801
Nov 21, 2025 $ 1
-0.01%
$ 20.36 million $ 1.11 million
Nov 20, 2025 $ 0.995
-0.21%
$ 20.48 million $ 712,804
Nov 19, 2025 $ 0.997
-0.27%
$ 20.82 million $ 654,988
Nov 18, 2025 $ 0.999
+0.09%
$ 20.77 million $ 875,321
Nov 17, 2025 $ 0.999
+0.34%
$ 20.85 million $ 719,972