Electronic USD Historical Data

eUSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.996
-0.24%
$ 20.77 million $ 568,804
Nov 15, 2025 $ 0.999
-0.17%
$ 20.8 million $ 596,850
Nov 14, 2025 $ 1
-0.14%
$ 21.88 million $ 1.94 million
Nov 13, 2025 $ 0.998
-0.21%
$ 21.46 million $ 954,471
Nov 12, 2025 $ 0.999
-0.30%
$ 21.45 million $ 559,000
Nov 11, 2025 $ 1
+0.38%
$ 21.05 million $ 573,065
Nov 10, 2025 $ 0.999
-0.06%
$ 20.81 million $ 710,988
Nov 9, 2025 $ 0.999
-0.03%
$ 20.21 million $ 590,765
Nov 8, 2025 $ 0.999
-0.15%
$ 20.43 million $ 1.04 million
Nov 7, 2025 $ 1
+0.35%
$ 20.4 million $ 709,891
Nov 6, 2025 $ 0.997
-0.18%
$ 20.66 million $ 1.88 million
Nov 5, 2025 $ 0.999
+0.15%
$ 20.7 million $ 1.01 million
Nov 4, 2025 $ 0.998
-0.10%
$ 21.71 million $ 2.38 million
Nov 3, 2025 $ 0.999
+0.43%
$ 21.78 million $ 877,939
Nov 2, 2025 $ 0.998
-0.37%
$ 21.76 million $ 330,573
Nov 1, 2025 $ 1
+0.17%
$ 21.69 million $ 355,893
Oct 31, 2025 $ 1
+0.28%
$ 21.66 million $ 555,325
Oct 30, 2025 $ 0.998
-0.48%
$ 21.59 million $ 578,473
Oct 29, 2025 $ 1
-0.12%
$ 22.75 million $ 552,270
Oct 28, 2025 $ 1
+0.38%
$ 22.78 million $ 639,049
Oct 27, 2025 $ 0.998
-0.05%
$ 22.69 million $ 765,802
Oct 26, 2025 $ 0.998
-0.84%
$ 22.63 million $ 370,608
Oct 25, 2025 $ 1.01
+0.05%
$ 22.81 million $ 355,156
Oct 24, 2025 $ 1.01
-0.63%
$ 22.8 million $ 628,987
Oct 23, 2025 $ 1.01
+1.51%
$ 22.96 million $ 999,259
Oct 22, 2025 $ 1
-0.38%
$ 22.65 million $ 1.01 million
Oct 21, 2025 $ 1
-0.05%
$ 22.96 million $ 967,061
Oct 20, 2025 $ 0.999
-0.37%
$ 22.77 million $ 1.07 million
Oct 19, 2025 $ 0.999
-0.07%
$ 22.83 million $ 855,992
Oct 18, 2025 $ 0.999
-0.14%
$ 21.76 million $ 636,775
Oct 17, 2025 $ 1
+0.38%
$ 21.94 million $ 1.21 million
Oct 16, 2025 $ 0.998
-0.03%
$ 24.04 million $ 1.32 million
Oct 15, 2025 $ 0.999
-0.13%
$ 24.06 million $ 1.56 million
Oct 14, 2025 $ 1
-0.07%
$ 24.09 million $ 1.52 million
Oct 13, 2025 $ 1
+0.01%
$ 24.1 million $ 1.33 million
Oct 12, 2025 $ 1
+0.26%
$ 24.1 million $ 969,697
Oct 11, 2025 $ 0.998
+0.46%
$ 24.06 million $ 1.64 million
Oct 10, 2025 $ 0.993
-0.79%
$ 23.86 million $ 1.58 million
Oct 9, 2025 $ 1
+0.16%
$ 23.94 million $ 605,511
Oct 8, 2025 $ 0.999
-0.11%
$ 23.91 million $ 515,080
Oct 7, 2025 $ 1
+0.05%
$ 23.72 million $ 643,643
Oct 6, 2025 $ 0.999
+0.14%
$ 23.21 million $ 602,538
Oct 5, 2025 $ 0.998
-0.11%
$ 23.18 million $ 394,799
Oct 4, 2025 $ 0.999
+0.00%
$ 23.2 million $ 310,560
Oct 3, 2025 $ 0.998
-0.08%
$ 23.2 million $ 484,802
Oct 2, 2025 $ 1
+0.30%
$ 23.21 million $ 718,282
Oct 1, 2025 $ 1
+0.45%
$ 23.16 million $ 378,709
Sep 30, 2025 $ 0.997
-0.19%
$ 23.13 million $ 487,681
Sep 29, 2025 $ 1
+0.01%
$ 23.23 million $ 300,357
Sep 28, 2025 $ 1
+0.43%
$ 23.23 million $ 262,401