Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electronic USD Historical Data

eUSD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2026 $1
+0.13%
$28.97 million $492,563
Mar 18, 2026 $0.999
-0.27%
$28.94 million $411,846
Mar 17, 2026 $1
+0.32%
$29.01 million $552,185
Mar 16, 2026 $0.998
-0.10%
$28.91 million $871,840
Mar 15, 2026 $0.999
+0.00%
$28.94 million $408,900
Mar 14, 2026 $0.998
-0.20%
$28.92 million $481,748
Mar 13, 2026 $0.999
+0.04%
$28.96 million $724,174
Mar 12, 2026 $0.999
+0.12%
$28.96 million $1.03 million
Mar 11, 2026 $0.998
+0.05%
$28.93 million $3.66 million
Mar 10, 2026 $0.998
-0.12%
$28.92 million $2.04 million
Mar 9, 2026 $0.999
-0.14%
$28.94 million $1.42 million
Mar 8, 2026 $1
+0.06%
$28.98 million $1.64 million
Mar 7, 2026 $1
-0.06%
$28.97 million $754,739
Mar 6, 2026 $1
+0.04%
$28.97 million $723,873
Mar 5, 2026 $0.999
+0.18%
$28.96 million $515,652
Mar 4, 2026 $0.997
-0.18%
$28.9 million $644,051
Mar 3, 2026 $0.999
-0.03%
$28.96 million $610,058
Mar 2, 2026 $1
+0.18%
$28.97 million $844,935
Mar 1, 2026 $0.998
-0.15%
$28.91 million $561,121
Feb 28, 2026 $0.999
-0.02%
$28.95 million $579,183
Feb 27, 2026 $0.999
-0.06%
$28.96 million $1.21 million
Feb 26, 2026 $1
-0.28%
$28.98 million $502,347
Feb 25, 2026 $1
+0.41%
$29.06 million $653,869
Feb 24, 2026 $0.999
-0.10%
$28.94 million $1.13 million
Feb 23, 2026 $1
+0.01%
$28.97 million $975,850
Feb 22, 2026 $1
+0.02%
$28.97 million $128,414
Feb 21, 2026 $0.999
+0.02%
$28.96 million $323,916
Feb 20, 2026 $0.999
-0.02%
$28.95 million $675,837
Feb 19, 2026 $0.999
+0.01%
$28.96 million $586,665
Feb 18, 2026 $0.999
-0.05%
$28.95 million $1.69 million
Feb 17, 2026 $0.999
+0.04%
$28.96 million $691,439
Feb 16, 2026 $0.999
-0.05%
$28.95 million $365,273
Feb 15, 2026 $0.999
-0.13%
$28.95 million $742,809
Feb 14, 2026 $1
-0.01%
$29 million $352,025
Feb 13, 2026 $1
+0.01%
$28.97 million $386,831
Feb 12, 2026 $0.999
+0.08%
$28.96 million $716,762
Feb 11, 2026 $0.998
+0.08%
$28.93 million $684,222
Feb 10, 2026 $0.998
-0.23%
$28.91 million $848,917
Feb 9, 2026 $1
+0.01%
$28.99 million $616,340
Feb 8, 2026 $1
+0.30%
$29.03 million $533,933
Feb 7, 2026 $0.999
+0.02%
$28.96 million $1.65 million
Feb 6, 2026 $0.999
-0.27%
$28.95 million $1.98 million
Feb 5, 2026 $1
+0.50%
$29.01 million $2.84 million
Feb 4, 2026 $0.996
-0.40%
$28.87 million $2.04 million
Feb 3, 2026 $0.998
-0.12%
$28.91 million $1.5 million
Feb 2, 2026 $0.999
-0.02%
$28.96 million $774,038
Feb 1, 2026 $1
+0.16%
$23.83 million $1.1 million
Jan 31, 2026 $1
+0.14%
$23.83 million $2.32 million
Jan 30, 2026 $0.998
-0.07%
$23.8 million $546,651
Jan 29, 2026 $0.999
-0.05%
$23.8 million $535,177