Electronic USD Historical Data

eUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 1
-0.16%
$ 21.97 million $ 265,046
Jun 18, 2025 $ 1
+0.43%
$ 22.91 million $ 472,447
Jun 17, 2025 $ 0.999
+0.33%
$ 22.71 million $ 335,025
Jun 16, 2025 $ 0.996
-0.35%
$ 22.63 million $ 1.06 million
Jun 15, 2025 $ 1
-0.19%
$ 22.71 million $ 356,816
Jun 14, 2025 $ 1
-0.12%
$ 22.76 million $ 448,599
Jun 13, 2025 $ 1
+0.20%
$ 22.78 million $ 442,976
Jun 12, 2025 $ 1
+1.06%
$ 22.74 million $ 366,603
Jun 11, 2025 $ 0.99
-0.80%
$ 22.5 million $ 216,858
Jun 10, 2025 $ 0.998
+0.78%
$ 22.22 million $ 512,118
Jun 9, 2025 $ 0.99
-1.22%
$ 22.05 million $ 397,301
Jun 8, 2025 $ 1
+0.32%
$ 22.32 million $ 395,008
Jun 7, 2025 $ 0.999
+0.31%
$ 22.25 million $ 473,027
Jun 6, 2025 $ 0.996
-0.96%
$ 22.13 million $ 465,447
Jun 5, 2025 $ 1.01
+0.93%
$ 22.35 million $ 523,708
Jun 4, 2025 $ 0.997
-0.25%
$ 22.14 million $ 467,532
Jun 3, 2025 $ 0.999
-0.25%
$ 22.2 million $ 1.07 million
Jun 2, 2025 $ 1
+0.23%
$ 21.35 million $ 972,400
Jun 1, 2025 $ 0.999
-0.03%
$ 21.3 million $ 389,725
May 31, 2025 $ 1
-0.06%
$ 21.31 million $ 443,061
May 30, 2025 $ 1
+0.08%
$ 21.32 million $ 421,657
May 29, 2025 $ 1
+0.06%
$ 21.31 million $ 676,105
May 28, 2025 $ 0.999
-0.10%
$ 21.3 million $ 2.52 million
May 27, 2025 $ 1
+0.07%
$ 21.32 million $ 315,149
May 26, 2025 $ 1
+0.05%
$ 22.17 million $ 619,965
May 25, 2025 $ 0.999
-0.03%
$ 22.16 million $ 396,252
May 24, 2025 $ 0.999
-0.16%
$ 22.16 million $ 301,023
May 23, 2025 $ 1
+0.11%
$ 22.19 million $ 666,713
May 22, 2025 $ 0.999
-0.09%
$ 22.16 million $ 549,531
May 21, 2025 $ 1
+0.02%
$ 22.18 million $ 641,922
May 20, 2025 $ 1
+0.00%
$ 22.18 million $ 631,814
May 19, 2025 $ 0.999
+0.51%
$ 22.17 million $ 645,612
May 18, 2025 $ 0.994
-0.50%
$ 22.06 million $ 800,211
May 17, 2025 $ 0.999
-0.32%
$ 22.15 million $ 204,988
May 16, 2025 $ 1
+0.31%
$ 22.26 million $ 248,714
May 15, 2025 $ 1
+0.38%
$ 22.19 million $ 419,649
May 14, 2025 $ 0.997
-0.19%
$ 23.1 million $ 385,305
May 13, 2025 $ 0.997
-0.33%
$ 22.73 million $ 322,522
May 12, 2025 $ 1
+0.10%
$ 22.79 million $ 377,639
May 11, 2025 $ 1
+0.48%
$ 22.86 million $ 354,032
May 10, 2025 $ 0.998
-0.07%
$ 22.76 million $ 344,785
May 9, 2025 $ 0.999
-0.15%
$ 22.66 million $ 415,065
May 8, 2025 $ 1
-0.19%
$ 22.69 million $ 197,405
May 7, 2025 $ 1
+0.21%
$ 22.74 million $ 186,679
May 6, 2025 $ 1
-0.21%
$ 22.69 million $ 235,201
May 5, 2025 $ 1
-0.30%
$ 22.61 million $ 196,719
May 4, 2025 $ 1
-0.07%
$ 22.65 million $ 150,948
May 3, 2025 $ 1
+0.74%
$ 22.67 million $ 87,062
May 2, 2025 $ 0.996
-0.22%
$ 22.5 million $ 226,222
May 1, 2025 $ 0.998
+0.01%
$ 22.55 million $ 2,930