Electronic USD Historical Data

eUSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.998
-0.41%
$ 22.53 million $ 6,542
Apr 29, 2025 $ 1
+0.00%
$ 24.71 million $ 13,623
Apr 28, 2025 $ 1
+0.47%
$ 24.71 million $ 21,495
Apr 27, 2025 $ 0.998
+0.00%
$ 25.35 million $ 2,612
Apr 26, 2025 $ 0.998
-0.01%
$ 25.34 million $ 5,437
Apr 25, 2025 $ 0.998
-0.43%
$ 25.4 million $ 3,058
Apr 24, 2025 $ 1
+0.00%
$ 25.51 million $ 5,532
Apr 23, 2025 $ 1
+0.01%
$ 26.04 million $ 5,577
Apr 22, 2025 $ 1
+0.45%
$ 27.07 million $ 8,815
Apr 21, 2025 $ 0.998
+0.00%
$ 27.22 million $ 20,812
Apr 20, 2025 $ 0.998
-0.02%
$ 27.22 million $ 7,625
Apr 19, 2025 $ 0.998
-0.01%
$ 27.34 million $ 9,719
Apr 18, 2025 $ 0.998
+0.03%
$ 27.34 million $ 10,417
Apr 17, 2025 $ 0.998
-0.45%
$ 27.73 million $ 28,629
Apr 16, 2025 $ 1
+0.00%
$ 27.85 million $ 13,924
Apr 15, 2025 $ 1
+0.40%
$ 27.85 million $ 6,020
Apr 14, 2025 $ 0.998
+0.02%
$ 27.81 million $ 33,164
Apr 13, 2025 $ 0.998
-0.01%
$ 27.81 million $ 3,212
Apr 12, 2025 $ 0.998
+0.00%
$ 27.81 million $ 593
Apr 11, 2025 $ 0.998
+0.04%
$ 27.81 million $ 4,896
Apr 10, 2025 $ 0.998
-0.01%
$ 28.78 million $ 3,974
Apr 9, 2025 $ 0.998
-0.45%
$ 28 million $ 7,548
Apr 8, 2025 $ 0.998
+0.00%
$ 25.55 million $ 2,960
Apr 7, 2025 $ 0.998
-0.02%
$ 24.07 million $ 1,715
Apr 6, 2025 $ 0.998
+0.01%
$ 24.11 million $ 3,009
Apr 5, 2025 $ 0.998
+0.00%
$ 24.09 million $ 1,735
Apr 4, 2025 $ 0.998
-0.42%
$ 24.03 million $ 7,654
Apr 3, 2025 $ 1
+0.40%
$ 24.13 million $ 3,299
Apr 2, 2025 $ 0.998
+0.05%
$ 22.96 million $ 18,780
Apr 1, 2025 $ 0.998
-0.04%
$ 22.95 million $ 24,008
Mar 31, 2025 $ 0.998
+0.04%
$ 24.01 million $ 41,984
Mar 30, 2025 $ 0.998
+0.00%
$ 24 million $ 1,561
Mar 29, 2025 $ 0.998
-0.45%
$ 24.27 million $ 3,000
Mar 28, 2025 $ 1
+0.43%
$ 24.54 million $ 10,323
Mar 27, 2025 $ 0.998
+0.02%
$ 24.58 million $ 12,759
Mar 26, 2025 $ 0.998
-0.45%
$ 24.58 million $ 12,373
Mar 25, 2025 $ 0.998
-0.02%
$ 24.58 million $ 10,431
Mar 24, 2025 $ 0.998
+0.01%
$ 24.06 million $ 24,803
Mar 23, 2025 $ 0.998
-0.38%
$ 24.31 million $ 7,706
Mar 22, 2025 $ 1
+0.36%
$ 23.49 million $ 13,038
Mar 21, 2025 $ 0.998
+0.03%
$ 23.07 million $ 7,034
Mar 20, 2025 $ 0.998
-0.03%
$ 24.95 million $ 17,509
Mar 19, 2025 $ 0.998
+0.01%
$ 24.96 million $ 10,682
Mar 18, 2025 $ 0.998
+0.01%
$ 24.95 million $ 19,307
Mar 17, 2025 $ 0.998
-0.01%
$ 24.95 million $ 3,606
Mar 16, 2025 $ 0.998
+0.00%
$ 24.95 million $ 3,576
Mar 15, 2025 $ 0.998
-0.42%
$ 24.92 million $ 13,743
Mar 14, 2025 $ 0.998
+0.02%
$ 25.79 million $ 34,845
Mar 13, 2025 $ 0.998
-0.43%
$ 25.79 million $ 13,981
Mar 12, 2025 $ 0.998
+0.01%
$ 25.79 million $ 14,728