Electronic USD Historical Data

eUSD Page 8
Date Close Price change Market cap Trading volume
7:38 PM $ 1
+0.00%
$ 22.7 million $ 250,603
7:33 PM $ 1
+0.00%
$ 22.7 million $ 243,850
7:29 PM $ 1
+0.00%
$ 22.7 million $ 245,326
7:28 PM $ 1
+0.00%
$ 22.7 million $ 245,323
7:23 PM $ 1
+0.00%
$ 22.7 million $ 245,321
7:19 PM $ 1
+0.00%
$ 22.7 million $ 245,318
7:18 PM $ 1
+0.00%
$ 22.7 million $ 245,318
7:13 PM $ 1
+0.00%
$ 22.7 million $ 245,313
7:09 PM $ 1
+0.00%
$ 22.7 million $ 245,315
7:08 PM $ 1
+0.00%
$ 22.7 million $ 245,315
7:03 PM $ 1
+0.00%
$ 22.7 million $ 245,316
6:59 PM $ 1
+0.00%
$ 22.7 million $ 245,319
6:58 PM $ 1
+0.00%
$ 22.7 million $ 245,318
6:53 PM $ 1
+0.00%
$ 22.7 million $ 245,316
6:52 PM $ 1
+0.00%
$ 22.7 million $ 245,328
6:49 PM $ 1
+0.00%
$ 22.7 million $ 245,230
6:48 PM $ 1
+0.00%
$ 22.7 million $ 245,231
6:43 PM $ 1
+0.00%
$ 22.7 million $ 245,230
6:39 PM $ 1
+0.00%
$ 22.7 million $ 246,434
6:38 PM $ 1
+0.00%
$ 22.7 million $ 246,435
6:33 PM $ 1
+0.00%
$ 22.7 million $ 246,403
6:29 PM $ 1
+0.00%
$ 22.69 million $ 258,822
6:28 PM $ 1
+0.00%
$ 22.69 million $ 258,817
6:23 PM $ 1
+0.00%
$ 22.7 million $ 257,616
6:19 PM $ 1
+0.00%
$ 22.7 million $ 256,339
6:18 PM $ 1
+0.00%
$ 22.7 million $ 256,340
6:13 PM $ 1
+0.00%
$ 22.7 million $ 256,292
6:09 PM $ 0.999
+0.00%
$ 22.69 million $ 256,367
6:08 PM $ 0.999
+0.00%
$ 22.69 million $ 256,367
6:03 PM $ 1
+0.00%
$ 22.71 million $ 254,844
5:59 PM $ 1
+0.00%
$ 22.71 million $ 254,913
5:58 PM $ 1
+0.00%
$ 22.71 million $ 254,913
5:53 PM $ 1
+0.00%
$ 22.73 million $ 254,823
5:50 PM $ 1
+0.00%
$ 22.73 million $ 252,215
5:49 PM $ 1
+0.00%
$ 22.7 million $ 252,245
5:48 PM $ 1
+0.00%
$ 22.7 million $ 252,229
5:43 PM $ 1
+0.00%
$ 22.7 million $ 251,247
5:39 PM $ 1
+0.00%
$ 22.7 million $ 251,244
5:38 PM $ 1
+0.00%
$ 22.7 million $ 251,324
5:33 PM $ 1
+0.00%
$ 22.7 million $ 251,323
5:29 PM $ 1
+0.00%
$ 22.7 million $ 251,330
5:28 PM $ 1
+0.00%
$ 22.7 million $ 251,330
5:23 PM $ 1
+0.00%
$ 22.7 million $ 251,939
5:19 PM $ 1
+0.00%
$ 22.7 million $ 253,064
5:18 PM $ 1
+0.00%
$ 22.7 million $ 253,066
5:14 PM $ 1
+0.00%
$ 22.7 million $ 253,489
5:13 PM $ 1
+0.00%
$ 22.7 million $ 325,705
5:09 PM $ 0.999
+0.00%
$ 22.68 million $ 327,529
5:08 PM $ 0.999
+0.00%
$ 22.68 million $ 327,547
5:03 PM $ 1
+0.00%
$ 22.71 million $ 327,471