Electronic USD Historical Data

eUSD Page 9
Date Close Price change Market cap Trading volume
6:03 PM $ 1
+0.00%
$ 22.71 million $ 254,844
5:59 PM $ 1
+0.00%
$ 22.71 million $ 254,913
5:58 PM $ 1
+0.00%
$ 22.71 million $ 254,913
5:53 PM $ 1
+0.00%
$ 22.73 million $ 254,823
5:50 PM $ 1
+0.00%
$ 22.73 million $ 252,215
5:49 PM $ 1
+0.00%
$ 22.7 million $ 252,245
5:48 PM $ 1
+0.00%
$ 22.7 million $ 252,229
5:43 PM $ 1
+0.00%
$ 22.7 million $ 251,247
5:39 PM $ 1
+0.00%
$ 22.7 million $ 251,244
5:38 PM $ 1
+0.00%
$ 22.7 million $ 251,324
5:33 PM $ 1
+0.00%
$ 22.7 million $ 251,323
5:29 PM $ 1
+0.00%
$ 22.7 million $ 251,330
5:28 PM $ 1
+0.00%
$ 22.7 million $ 251,330
5:23 PM $ 1
+0.00%
$ 22.7 million $ 251,939
5:19 PM $ 1
+0.00%
$ 22.7 million $ 253,064
5:18 PM $ 1
+0.00%
$ 22.7 million $ 253,066
5:14 PM $ 1
+0.00%
$ 22.7 million $ 253,489
5:13 PM $ 1
+0.00%
$ 22.7 million $ 325,705
5:09 PM $ 0.999
+0.00%
$ 22.68 million $ 327,529
5:08 PM $ 0.999
+0.00%
$ 22.68 million $ 327,547
5:03 PM $ 1
+0.00%
$ 22.71 million $ 327,471
4:59 PM $ 1
+0.00%
$ 22.71 million $ 327,521
4:58 PM $ 1
+0.00%
$ 22.71 million $ 327,539
4:53 PM $ 1
+0.00%
$ 22.72 million $ 326,308
4:49 PM $ 0.999
+0.00%
$ 22.69 million $ 325,654
4:48 PM $ 0.999
+0.00%
$ 22.69 million $ 325,633
4:43 PM $ 1
+0.00%
$ 22.69 million $ 327,800
4:39 PM $ 1
+0.00%
$ 22.69 million $ 327,817
4:38 PM $ 1
+0.00%
$ 22.69 million $ 328,443
4:33 PM $ 1
+0.00%
$ 22.7 million $ 328,432
4:29 PM $ 1
+0.00%
$ 22.7 million $ 326,374
4:28 PM $ 1
+0.00%
$ 22.7 million $ 326,375
4:23 PM $ 1
+0.00%
$ 22.7 million $ 329,479
4:19 PM $ 1
+0.00%
$ 22.7 million $ 329,488
4:18 PM $ 1
+0.00%
$ 22.7 million $ 329,484
4:13 PM $ 1
+0.00%
$ 22.7 million $ 329,490
4:09 PM $ 1
+0.00%
$ 22.7 million $ 329,519
4:08 PM $ 1
+0.00%
$ 22.7 million $ 330,975
4:03 PM $ 1
+0.00%
$ 22.71 million $ 332,837
3:59 PM $ 1
+0.00%
$ 22.7 million $ 332,832
3:58 PM $ 1
+0.00%
$ 22.7 million $ 332,813
3:53 PM $ 1
+0.00%
$ 22.7 million $ 332,703
3:49 PM $ 0.998
+0.00%
$ 22.67 million $ 332,164
3:48 PM $ 0.999
+0.00%
$ 22.67 million $ 332,188
3:43 PM $ 1
+0.00%
$ 22.73 million $ 325,796
3:39 PM $ 1
+0.00%
$ 22.74 million $ 325,809
3:38 PM $ 1
+0.00%
$ 22.74 million $ 325,814
3:33 PM $ 1
+0.00%
$ 22.74 million $ 323,746
3:29 PM $ 1
+0.00%
$ 22.7 million $ 322,552
3:28 PM $ 1
+0.00%
$ 22.7 million $ 322,551