KSOC Sports Historical Data

KSOC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.0605
+4.11%
$ -- $ 5
Sep 9, 2022 $ 0.0585
+5.22%
$ -- $ 5
Sep 8, 2022 $ 0.0553
-0.45%
$ -- $ 5
Sep 7, 2022 $ 0.0554
+5.04%
$ -- $ 5
Sep 6, 2022 $ 0.0531
-2.75%
$ -- $ 4
Sep 5, 2022 $ 0.055
+3.26%
$ -- $ 5
Sep 4, 2022 $ 0.0532
+0.49%
$ -- $ 4
Sep 3, 2022 $ 0.0525
-1.96%
$ -- $ 4
Sep 2, 2022 $ 0.0532
-0.65%
$ -- $ 4
Sep 1, 2022 $ 0.0536
+24,808.08%
$ -- $ 4
Aug 31, 2022 $ 0.000215
+0.88%
$ -- $ 21
Aug 30, 2022 $ 0.000213
-1.90%
$ -- $ 21
Aug 29, 2022 $ 0.000218
+2.73%
$ -- $ 22
Aug 28, 2022 $ 0.000212
-1.68%
$ -- $ 21
Aug 27, 2022 $ 0.000215
-0.78%
$ -- $ 21
Aug 26, 2022 $ 0.000217
-5.40%
$ -- $ 21
Aug 25, 2022 $ 0.00023
-99.60%
$ -- $ 23
Aug 24, 2022 $ 0.00975
-82.48%
$ -- $ 28
Aug 23, 2022 $ 0.000228
+0.22%
$ -- $ 23
Aug 22, 2022 $ 0.000227
-0.84%
$ -- $ 23
Aug 21, 2022 $ 0.000229
+1.62%
$ -- $ 23
Aug 20, 2022 $ 0.000226
+1.15%
$ -- $ 22
Aug 19, 2022 $ 0.000223
-9.01%
$ -- $ 22
Aug 18, 2022 $ 0.000245
-0.27%
$ -- $ 25
Aug 17, 2022 $ 0.000246
-2.01%
$ -- $ 25
Aug 16, 2022 $ 0.000251
-0.49%
$ -- $ 25
Aug 15, 2022 $ 0.000252
-0.63%
$ -- $ 28
Aug 14, 2022 $ 0.000254
-48.63%
$ -- $ 489
Aug 13, 2022 $ 0.000494
+0.01%
$ -- $ 54
Aug 12, 2022 $ 0.000255
+2.09%
$ -- $ 26
Aug 11, 2022 $ 0.00025
-0.58%
$ -- $ 30
Aug 10, 2022 $ 0.000484
+99.23%
$ -- $ 51
Aug 9, 2022 $ 0.000243
-2.60%
$ -- $ 27
Aug 8, 2022 $ 0.00025
-46.69%
$ -- $ 26
Aug 7, 2022 $ 0.000469
+0.87%
$ -- $ 59
Aug 6, 2022 $ 0.000464
+89.77%
$ -- $ 113
Aug 5, 2022 $ 0.000471
+2.86%
$ -- $ 49
Aug 4, 2022 $ 0.000459
-0.82%
$ -- $ 54
Aug 3, 2022 $ 0.000463
+91.82%
$ -- $ 127
Aug 2, 2022 $ 0.000242
-48.62%
$ -- $ 27
Aug 1, 2022 $ 0.000472
+92.89%
$ -- $ 164
Jul 31, 2022 $ 0.000245
-48.78%
$ -- $ 54
Jul 30, 2022 $ 0.000478
+92.09%
$ -- $ 83
Jul 29, 2022 $ 0.000483
+94.52%
$ -- $ 116
Jul 28, 2022 $ 0.000482
+100.34%
$ -- $ 191
Jul 27, 2022 $ 0.00024
+7.66%
$ -- $ 29
Jul 26, 2022 $ 0.000223
-1.58%
$ -- $ 30
Jul 25, 2022 $ 0.000226
-50.53%
$ -- $ 49
Jul 24, 2022 $ 0.000458
+94.19%
$ -- $ 59
Jul 23, 2022 $ 0.000235
-48.79%
$ -- $ 29