Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSOC Sports Historical Data

KSOC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2022 $0.00584
-1.21%
$-- $6,022
Dec 3, 2022 $0.00591
+22.64%
$-- $9,183
Dec 2, 2022 $0.00481
-16.29%
$-- $6,295
Dec 1, 2022 $0.00575
-17.66%
$-- $3,965
Nov 30, 2022 $0.00608
-32.10%
$-- $5,998
Nov 29, 2022 $0.00896
+434.72%
$-- $2,787
Nov 28, 2022 $0.00168
-65.99%
$-- $1,618
Nov 27, 2022 $0.00494
+7.70%
$-- $3,990
Nov 26, 2022 $0.0046
+9.81%
$-- $758
Nov 25, 2022 $0.00419
+19.59%
$-- $2,640
Oct 21, 2022 $0.0435
+0.48%
$-- $4
Oct 20, 2022 $0.0436
+0.69%
$-- $4
Oct 19, 2022 $0.0433
-2.83%
$-- $7
Oct 18, 2022 $0.0446
-0.83%
$-- $4
Oct 17, 2022 $0.045
+2.04%
$-- $4
Oct 16, 2022 $0.0441
+2.66%
$-- $4
Oct 15, 2022 $0.0433
-1.75%
$-- $4
Oct 14, 2022 $0.0438
+0.68%
$-- $4
Oct 13, 2022 $0.0435
-1.20%
$-- $4
Oct 12, 2022 $0.0437
+0.38%
$-- $4
Oct 11, 2022 $0.0431
-1.03%
$-- $36
Oct 10, 2022 $0.0436
-2.39%
$-- $4
Oct 9, 2022 $0.045
+1.34%
$-- $4
Oct 8, 2022 $0.0447
-1.17%
$-- $4
Oct 7, 2022 $0.045
-1.41%
$-- $4
Oct 6, 2022 $0.0456
-0.17%
$-- $4
Oct 5, 2022 $0.0457
-1.44%
$-- $4
Oct 4, 2022 $0.0463
+3.72%
$-- $4
Oct 3, 2022 $0.0447
+3.58%
$-- $4
Oct 2, 2022 $0.0431
-2.53%
$-- $29
Oct 1, 2022 $0.0446
-0.45%
$-- $4
Sep 30, 2022 $0.0451
+0.24%
$-- $4
Sep 29, 2022 $0.0454
+0.50%
$-- $4
Sep 28, 2022 $0.0455
+406.42%
$-- $4
Sep 26, 2022 $0.0445
+1.74%
$-- $4
Sep 25, 2022 $0.0441
-1.75%
$-- $4
Sep 24, 2022 $0.0445
-1.52%
$-- $4
Sep 23, 2022 $0.0449
+0.35%
$-- $4
Sep 22, 2022 $0.0448
+5.51%
$-- $4
Sep 21, 2022 $0.0426
-4.58%
$-- $3
Sep 20, 2022 $0.045
-3.93%
$-- $4
Sep 19, 2022 $0.0465
+3.45%
$-- $4
Sep 18, 2022 $0.0453
-8.65%
$-- $4
Sep 17, 2022 $0.05
+2.75%
$-- $4
Sep 16, 2022 $0.0483
-2.62%
$-- $4
Sep 15, 2022 $0.05
-10.20%
$-- $4
Sep 14, 2022 $0.0552
+3.81%
$-- $5
Sep 13, 2022 $0.0532
-8.87%
$-- $5
Sep 12, 2022 $0.0578
-2.96%
$-- $5
Sep 11, 2022 $0.0595
-1.57%
$-- $5