KSOC Sports Historical Data

KSOC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.00584
-1.21%
$ -- $ 6,022
Dec 3, 2022 $ 0.00591
+22.64%
$ -- $ 9,183
Dec 2, 2022 $ 0.00481
-16.29%
$ -- $ 6,295
Dec 1, 2022 $ 0.00575
-17.66%
$ -- $ 3,965
Nov 30, 2022 $ 0.00608
-32.10%
$ -- $ 5,998
Nov 29, 2022 $ 0.00896
+434.72%
$ -- $ 2,787
Nov 28, 2022 $ 0.00168
-65.99%
$ -- $ 1,618
Nov 27, 2022 $ 0.00494
+7.70%
$ -- $ 3,990
Nov 26, 2022 $ 0.0046
+9.81%
$ -- $ 758
Nov 25, 2022 $ 0.00419
+19.59%
$ -- $ 2,640
Oct 21, 2022 $ 0.0435
+0.48%
$ -- $ 4
Oct 20, 2022 $ 0.0436
+0.69%
$ -- $ 4
Oct 19, 2022 $ 0.0433
-2.83%
$ -- $ 7
Oct 18, 2022 $ 0.0446
-0.83%
$ -- $ 4
Oct 17, 2022 $ 0.045
+2.04%
$ -- $ 4
Oct 16, 2022 $ 0.0441
+2.66%
$ -- $ 4
Oct 15, 2022 $ 0.0433
-1.75%
$ -- $ 4
Oct 14, 2022 $ 0.0438
+0.68%
$ -- $ 4
Oct 13, 2022 $ 0.0435
-1.20%
$ -- $ 4
Oct 12, 2022 $ 0.0437
+0.38%
$ -- $ 4
Oct 11, 2022 $ 0.0431
-1.03%
$ -- $ 36
Oct 10, 2022 $ 0.0436
-2.39%
$ -- $ 4
Oct 9, 2022 $ 0.045
+1.34%
$ -- $ 4
Oct 8, 2022 $ 0.0447
-1.17%
$ -- $ 4
Oct 7, 2022 $ 0.045
-1.41%
$ -- $ 4
Oct 6, 2022 $ 0.0456
-0.17%
$ -- $ 4
Oct 5, 2022 $ 0.0457
-1.44%
$ -- $ 4
Oct 4, 2022 $ 0.0463
+3.72%
$ -- $ 4
Oct 3, 2022 $ 0.0447
+3.58%
$ -- $ 4
Oct 2, 2022 $ 0.0431
-2.53%
$ -- $ 29
Oct 1, 2022 $ 0.0446
-0.45%
$ -- $ 4
Sep 30, 2022 $ 0.0451
+0.24%
$ -- $ 4
Sep 29, 2022 $ 0.0454
+0.50%
$ -- $ 4
Sep 28, 2022 $ 0.0455
+406.42%
$ -- $ 4
Sep 26, 2022 $ 0.0445
+1.74%
$ -- $ 4
Sep 25, 2022 $ 0.0441
-1.75%
$ -- $ 4
Sep 24, 2022 $ 0.0445
-1.52%
$ -- $ 4
Sep 23, 2022 $ 0.0449
+0.35%
$ -- $ 4
Sep 22, 2022 $ 0.0448
+5.51%
$ -- $ 4
Sep 21, 2022 $ 0.0426
-4.58%
$ -- $ 3
Sep 20, 2022 $ 0.045
-3.93%
$ -- $ 4
Sep 19, 2022 $ 0.0465
+3.45%
$ -- $ 4
Sep 18, 2022 $ 0.0453
-8.65%
$ -- $ 4
Sep 17, 2022 $ 0.05
+2.75%
$ -- $ 4
Sep 16, 2022 $ 0.0483
-2.62%
$ -- $ 4
Sep 15, 2022 $ 0.05
-10.20%
$ -- $ 4
Sep 14, 2022 $ 0.0552
+3.81%
$ -- $ 5
Sep 13, 2022 $ 0.0532
-8.87%
$ -- $ 5
Sep 12, 2022 $ 0.0578
-2.96%
$ -- $ 5
Sep 11, 2022 $ 0.0595
-1.57%
$ -- $ 5