KSOC Sports Historical Data

KSOC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.119
-1.85%
$ -- $ 11
Jan 2, 2022 $ 0.121
+1.90%
$ -- $ 12
Jan 1, 2022 $ 0.119
+2.45%
$ -- $ 11
Dec 31, 2021 $ 0.116
-0.95%
$ -- $ 11
Dec 30, 2021 $ 0.117
+2.38%
$ -- $ 11
Dec 29, 2021 $ 0.114
-4.76%
$ -- $ 11
Dec 28, 2021 $ 0.12
-6.33%
$ -- $ 12
Dec 27, 2021 $ 0.128
-0.65%
$ -- $ 12
Dec 26, 2021 $ 0.129
-0.86%
$ -- $ 12
Dec 25, 2021 $ 0.13
+1.58%
$ -- $ 12
Dec 24, 2021 $ 0.128
+15.06%
$ -- $ 12
Dec 23, 2021 $ 0.111
+3.48%
$ -- $ 15
Dec 22, 2021 $ 0.107
-1.11%
$ -- $ 14
Dec 21, 2021 $ 0.108
+2.87%
$ -- $ 14
Dec 20, 2021 $ 0.105
+609.49%
$ -- $ 14
Dec 19, 2021 $ 0.0148
-1.88%
$ -- $ 102
Dec 18, 2021 $ 0.0151
+3.19%
$ -- $ 103
Dec 17, 2021 $ 0.0147
-1.30%
$ -- $ 101
Dec 16, 2021 $ 0.0149
+0.17%
$ -- $ 104
Dec 15, 2021 $ 0.0149
+10.02%
$ -- $ 106
Dec 14, 2021 $ 0.0136
-2.59%
$ -- $ 105
Dec 13, 2021 $ 0.0139
-9.88%
$ -- $ 102
Dec 12, 2021 $ 0.0154
+25.22%
$ -- $ 109
Dec 11, 2021 $ 0.00722
-25.98%
$ -- $ 254
Dec 10, 2021 $ 0.00743
-30.07%
$ -- $ 240
Dec 9, 2021 $ 0.0106
-12.37%
$ -- $ 169
Dec 8, 2021 $ 0.0121
+36.83%
$ -- $ 168
Dec 7, 2021 $ 0.00883
+17.50%
$ -- $ 239
Dec 6, 2021 $ 0.00744
-58.31%
$ -- $ 300
Dec 5, 2021 $ 0.0104
+6.46%
$ -- $ 177
Dec 4, 2021 $ 0.00976
+20.65%
$ -- $ 182
Dec 3, 2021 $ 0.00818
-7.59%
$ -- $ 258
Dec 2, 2021 $ 0.00883
-18.30%
$ -- $ 269
Dec 1, 2021 $ 0.0108
-8.85%
$ -- $ 205
Nov 30, 2021 $ 0.00903
-13.29%
$ -- $ 276
Nov 29, 2021 $ 0.0104
+40.86%
$ -- $ 201
Nov 28, 2021 $ 0.00735
+2.33%
$ -- $ 306
Nov 27, 2021 $ 0.00715
-3.11%
$ -- $ 283
Nov 26, 2021 $ 0.00735
-37.47%
$ -- $ 268
Nov 25, 2021 $ 0.0117
+45.96%
$ -- $ 182
Nov 24, 2021 $ 0.00804
-20.80%
$ -- $ 272
Nov 23, 2021 $ 0.0102
+51.51%
$ -- $ 199
Nov 22, 2021 $ 0.00669
-14.08%
$ -- $ 316
Nov 21, 2021 $ 0.01
-0.26%
$ -- $ 194
Nov 20, 2021 $ 0.00775
-23.52%
$ -- $ 308
Nov 19, 2021 $ 0.0103
+16.08%
$ -- $ 191
Nov 18, 2021 $ 0.00886
+10.88%
$ -- $ 195
Nov 17, 2021 $ 0.008
-18.12%
$ -- $ 280
Nov 16, 2021 $ 0.00972
-5.76%
$ -- $ 199
Nov 15, 2021 $ 0.0103
+22.76%
$ -- $ 217