KSOC Sports Historical Data

KSOC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $ 0.00837
+1.92%
$ -- $ 312
Nov 13, 2021 $ 0.00821
-2.24%
$ -- $ 324
Nov 12, 2021 $ 0.0109
+28.38%
$ -- $ 214
Nov 11, 2021 $ 0.00845
-23.11%
$ -- $ 323
Nov 10, 2021 $ 0.011
+29.62%
$ -- $ 209
Nov 9, 2021 $ 0.00846
-22.41%
$ -- $ 326
Nov 8, 2021 $ 0.00845
+2.78%
$ -- $ 339
Nov 7, 2021 $ 0.0106
+6.68%
$ -- $ 214
Nov 6, 2021 $ 0.00995
-2.93%
$ -- $ 220
Nov 5, 2021 $ 0.0102
+8.69%
$ -- $ 211
Nov 4, 2021 $ 0.00743
-32.33%
$ -- $ 346
Nov 3, 2021 $ 0.011
+26.82%
$ -- $ 206
Nov 2, 2021 $ 0.00861
-6.58%
$ -- $ 295
Nov 1, 2021 $ 0.00925
-4.89%
$ -- $ 221
Oct 31, 2021 $ 0.00973
-4.31%
$ -- $ 205
Oct 30, 2021 $ 0.0101
+8.33%
$ -- $ 199
Oct 29, 2021 $ 0.00929
+16.69%
$ -- $ 229
Oct 28, 2021 $ 0.00796
-1.10%
$ -- $ 280
Oct 27, 2021 $ 0.00807
+38.14%
$ -- $ 213
Oct 26, 2021 $ 0.00585
-26.32%
$ -- $ 399
Oct 25, 2021 $ 0.00794
+9.03%
$ -- $ 276
Oct 24, 2021 $ 0.00921
+31.35%
$ -- $ 197
Oct 23, 2021 $ 0.00881
+22.44%
$ -- $ 216
Oct 22, 2021 $ 0.00909
+29.10%
$ -- $ 190
Oct 21, 2021 $ 0.00888
-2.30%
$ -- $ 205
Oct 20, 2021 $ 0.00909
+47.83%
$ -- $ 211
Oct 19, 2021 $ 0.00614
+14.02%
$ -- $ 335
Oct 18, 2021 $ 0.00539
-34.49%
$ -- $ 374
Oct 17, 2021 $ 0.00825
+17.29%
$ -- $ 200
Oct 16, 2021 $ 0.00691
+21.75%
$ -- $ 245
Oct 15, 2021 $ 0.00842
+68.34%
$ -- $ 197
Download