Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KSOC Sports Historical Data

KSOC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2023 $0.000449
+6.13%
$-- $0
Aug 13, 2023 $0.000423
-5.59%
$-- $162
Aug 12, 2023 $0.000448
+4.43%
$-- $22
Aug 11, 2023 $0.000429
+0.10%
$-- $94
Aug 10, 2023 $0.000429
+6.77%
$-- $28
Aug 9, 2023 $0.000402
-10.57%
$-- $101
Aug 8, 2023 $0.000449
-4.35%
$-- $588
Aug 7, 2023 $0.00047
+9.23%
$-- $25
Aug 6, 2023 $0.000429
-9.10%
$-- $4
Aug 5, 2023 $0.000471
+14.13%
$-- $24
Aug 4, 2023 $0.000412
-0.03%
$-- $4
Aug 3, 2023 $0.000412
-13.82%
$-- $84
Aug 2, 2023 $0.000479
+2.52%
$-- $131
Aug 1, 2023 $0.000467
-5.36%
$-- $3
Jul 31, 2023 $0.000493
+20.35%
$-- $8
Jul 30, 2023 $0.000557
+11.40%
$-- $0
Jul 29, 2023 $0.0005
+21.90%
$-- $10
Jul 28, 2023 $0.0005
+0.09%
$-- $25
Jul 27, 2023 $0.0005
-6.76%
$-- $59
Jul 26, 2023 $0.000536
+1.89%
$-- $374
Jul 25, 2023 $0.000526
-1.89%
$-- $19
Jul 24, 2023 $0.000536
-0.29%
$-- $166
Jul 23, 2023 $0.000537
-1.19%
$-- $11
Jul 22, 2023 $0.000544
-0.79%
$-- $22
Jul 21, 2023 $0.000548
+9.38%
$-- $197
Jul 20, 2023 $0.000502
-3.44%
$-- $89
Jul 19, 2023 $0.00052
+0.05%
$-- $35
Jul 18, 2023 $0.00052
+3.95%
$-- $40
Jul 17, 2023 $0.0005
-0.16%
$-- $110
Jul 16, 2023 $0.000502
+25.36%
$-- $3
Jul 15, 2023 $0.000606
-26.97%
$-- $1
Jul 14, 2023 $0.000828
+56.53%
$-- $153
Jul 13, 2023 $0.000529
-7.26%
$-- $194
Jul 12, 2023 $0.00057
-1.74%
$-- $134
Jul 11, 2023 $0.00058
+1.82%
$-- $212
Jul 10, 2023 $0.00057
-1.82%
$-- $712
Jul 9, 2023 $0.00058
+7.93%
$-- $284
Jul 8, 2023 $0.00013
-0.26%
$-- $0
Jul 7, 2023 $0.000131
-77.00%
$-- $0
Jul 6, 2023 $0.000568
-17.67%
$-- $107
Jul 5, 2023 $0.00069
+18.82%
$-- $34
Jul 4, 2023 $0.00058
-1.50%
$-- $122
Jul 3, 2023 $0.000589
+25.26%
$-- $12
Jul 2, 2023 $0.00047
-21.65%
$-- $5
Jul 1, 2023 $0.000599
+49.64%
$-- $370
Jun 30, 2023 $0.0004
+9.44%
$-- $11
Jun 29, 2023 $0.000365
+1.15%
$-- $0.1
Jun 28, 2023 $0.0005
+0.07%
$-- $0
Jun 27, 2023 $0.0005
-8.60%
$-- $0
Jun 26, 2023 $0.000547
+9.28%
$-- $55