Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KSOC Sports Historical Data

KSOC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2023 $0.0005
-0.09%
$-- $29
Jun 24, 2023 $0.000499
+24.88%
$-- $1
Jun 23, 2023 $0.000401
+0.64%
$-- $53
Jun 22, 2023 $0.000399
-0.32%
$-- $40
Jun 21, 2023 $0.0004
-0.70%
$-- $40
Jun 20, 2023 $0.000612
+0.19%
$-- $0.001
Jun 19, 2023 $0.000439
-0.33%
$-- $74
Jun 18, 2023 $0.00044
-29.01%
$-- $96
Jun 17, 2023 $0.00062
+16.95%
$-- $61
Jun 16, 2023 $0.00053
-18.33%
$-- $84
Jun 15, 2023 $0.00065
+4.87%
$-- $145
Jun 14, 2023 $0.00062
+55.11%
$-- $62
Jun 13, 2023 $0.000609
-0.18%
$-- $50
Jun 12, 2023 $0.00061
-0.05%
$-- $157
Jun 11, 2023 $0.000621
+0.11%
$-- $89
Jun 10, 2023 $0.000621
+14.86%
$-- $89
Jun 9, 2023 $0.00054
-0.11%
$-- $207
Jun 8, 2023 $0.000541
-16.87%
$-- $195
Jun 7, 2023 $0.00065
-2.89%
$-- $340
Jun 6, 2023 $0.00067
+8.30%
$-- $168
Jun 5, 2023 $0.000619
-5.10%
$-- $1
Jun 4, 2023 $0.000652
+27.20%
$-- $1
Jun 3, 2023 $0.000639
-1.26%
$-- $69
Jun 2, 2023 $0.000648
+29.06%
$-- $55
Jun 1, 2023 $0.000728
+21.32%
$-- $1
May 31, 2023 $0.0006
+17.27%
$-- $25
May 30, 2023 $0.000511
-23.34%
$-- $51
May 29, 2023 $0.000666
-2.81%
$-- $11
May 28, 2023 $0.000685
+3.42%
$-- $14
May 27, 2023 $0.000662
-2.95%
$-- $2
May 26, 2023 $0.000684
+29.03%
$-- $586
May 25, 2023 $0.00053
+0.03%
$-- $0.001
May 24, 2023 $0.000439
-1.49%
$-- $0
May 23, 2023 $0.000446
+5.77%
$-- $203
May 22, 2023 $0.000422
-16.34%
$-- $253
May 21, 2023 $0.000684
-0.62%
$-- $0.1
May 20, 2023 $0.000688
+82.58%
$-- $0.1
May 19, 2023 $0.000377
-45.43%
$-- $7
May 18, 2023 $0.000691
+10.05%
$-- $1,023
May 17, 2023 $0.000628
+25.49%
$-- $350
May 16, 2023 $0.000298
-0.94%
$-- $0
May 15, 2023 $0.000277
-0.10%
$-- $10
May 14, 2023 $0.000277
-9.11%
$-- $36
May 13, 2023 $0.000516
+2.46%
$-- $11
May 12, 2023 $0.000504
-0.05%
$-- $36
May 11, 2023 $0.000504
-16.46%
$-- $116
May 10, 2023 $0.000603
+20.04%
$-- $10
May 9, 2023 $0.000502
-13.05%
$-- $100
May 6, 2023 $0.000631
+0.39%
$-- $116
May 5, 2023 $0.000628
+9.98%
$-- $116