KSOC Sports Historical Data

KSOC Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.000572
-0.21%
$ -- $ 2
May 3, 2023 $ 0.000573
-28.48%
$ -- $ 119
May 2, 2023 $ 0.000802
+25.27%
$ -- $ 144
May 1, 2023 $ 0.00064
-27.83%
$ -- $ 60
Apr 30, 2023 $ 0.000886
+50.31%
$ -- $ 109
Apr 29, 2023 $ 0.000589
-13.07%
$ -- $ 29
Apr 28, 2023 $ 0.000702
+2.79%
$ -- $ 75
Apr 27, 2023 $ 0.000683
-2.51%
$ -- $ 1,412
Apr 26, 2023 $ 0.000701
+14.72%
$ -- $ 295
Apr 25, 2023 $ 0.000611
-7.69%
$ -- $ 186
Apr 24, 2023 $ 0.000524
+14.42%
$ -- $ 17
Apr 23, 2023 $ 0.000458
-50.26%
$ -- $ 280
Apr 22, 2023 $ 0.000602
+10.31%
$ -- $ 0.01
Apr 21, 2023 $ 0.000546
-7.87%
$ -- $ 0
Apr 20, 2023 $ 0.000592
+9.71%
$ -- $ 127
Apr 19, 2023 $ 0.00054
-26.00%
$ -- $ 473
Apr 18, 2023 $ 0.000804
+33.04%
$ -- $ 130
Apr 17, 2023 $ 0.000604
+6.14%
$ -- $ 48
Apr 16, 2023 $ 0.000569
-11.30%
$ -- $ 142
Apr 15, 2023 $ 0.000642
-8.55%
$ -- $ 151
Apr 14, 2023 $ 0.000702
+0.20%
$ -- $ 38
Apr 13, 2023 $ 0.000701
-16.34%
$ -- $ 78
Apr 12, 2023 $ 0.000835
+22.61%
$ -- $ 97
Apr 11, 2023 $ 0.000681
-2.56%
$ -- $ 93
Apr 10, 2023 $ 0.000881
-0.92%
$ -- $ 39
Apr 9, 2023 $ 0.000888
+26.70%
$ -- $ 758
Apr 8, 2023 $ 0.000703
+142.79%
$ -- $ 126
Apr 7, 2023 $ 0.00029
-48.44%
$ -- $ 0
Apr 6, 2023 $ 0.000955
-0.45%
$ -- $ 1
Apr 5, 2023 $ 0.000959
+6.38%
$ -- $ 50
Apr 4, 2023 $ 0.000902
-7.10%
$ -- $ 91
Apr 3, 2023 $ 0.000972
+43.65%
$ -- $ 276
Apr 1, 2023 $ 0.000861
+0.00%
$ -- $ 0
Mar 31, 2023 $ 0.000862
+8.07%
$ -- $ 185
Mar 30, 2023 $ 0.000601
-31.10%
$ -- $ 145
Mar 29, 2023 $ 0.000874
+24.65%
$ -- $ 48
Mar 28, 2023 $ 0.000701
+0.05%
$ -- $ 244
Mar 27, 2023 $ 0.000766
-11.47%
$ -- $ 4
Mar 26, 2023 $ 0.000865
-0.32%
$ -- $ 246
Mar 25, 2023 $ 0.00069
+0.16%
$ -- $ 0
Mar 24, 2023 $ 0.000689
-21.70%
$ -- $ 162
Mar 23, 2023 $ 0.00088
+10.30%
$ -- $ 23
Mar 22, 2023 $ 0.000798
-18.91%
$ -- $ 90
Mar 21, 2023 $ 0.000984
+17.66%
$ -- $ 103
Mar 20, 2023 $ 0.000837
-64.60%
$ -- $ 2
Mar 19, 2023 $ 0.00236
+225.99%
$ -- $ 24
Mar 18, 2023 $ 0.000724
-32.76%
$ -- $ 361
Mar 17, 2023 $ 0.00108
+36.34%
$ -- $ 764
Mar 16, 2023 $ 0.00079
-1.40%
$ -- $ 89
Mar 15, 2023 $ 0.000803
-26.91%
$ -- $ 50