Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KSOC Sports Historical Data

KSOC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2023 $0.000572
-0.21%
$-- $2
May 3, 2023 $0.000573
-28.48%
$-- $119
May 2, 2023 $0.000802
+25.27%
$-- $144
May 1, 2023 $0.00064
-27.83%
$-- $60
Apr 30, 2023 $0.000886
+50.31%
$-- $109
Apr 29, 2023 $0.000589
-13.07%
$-- $29
Apr 28, 2023 $0.000702
+2.79%
$-- $75
Apr 27, 2023 $0.000683
-2.51%
$-- $1,412
Apr 26, 2023 $0.000701
+14.72%
$-- $295
Apr 25, 2023 $0.000611
-7.69%
$-- $186
Apr 24, 2023 $0.000524
+14.42%
$-- $17
Apr 23, 2023 $0.000458
-50.26%
$-- $280
Apr 22, 2023 $0.000602
+10.31%
$-- $0.01
Apr 21, 2023 $0.000546
-7.87%
$-- $0
Apr 20, 2023 $0.000592
+9.71%
$-- $127
Apr 19, 2023 $0.00054
-26.00%
$-- $473
Apr 18, 2023 $0.000804
+33.04%
$-- $130
Apr 17, 2023 $0.000604
+6.14%
$-- $48
Apr 16, 2023 $0.000569
-11.30%
$-- $142
Apr 15, 2023 $0.000642
-8.55%
$-- $151
Apr 14, 2023 $0.000702
+0.20%
$-- $38
Apr 13, 2023 $0.000701
-16.34%
$-- $78
Apr 12, 2023 $0.000835
+22.61%
$-- $97
Apr 11, 2023 $0.000681
-2.56%
$-- $93
Apr 10, 2023 $0.000881
-0.92%
$-- $39
Apr 9, 2023 $0.000888
+26.70%
$-- $758
Apr 8, 2023 $0.000703
+142.79%
$-- $126
Apr 7, 2023 $0.00029
-48.44%
$-- $0
Apr 6, 2023 $0.000955
-0.45%
$-- $1
Apr 5, 2023 $0.000959
+6.38%
$-- $50
Apr 4, 2023 $0.000902
-7.10%
$-- $91
Apr 3, 2023 $0.000972
+43.65%
$-- $276
Apr 1, 2023 $0.000861
+0.00%
$-- $0
Mar 31, 2023 $0.000862
+8.07%
$-- $185
Mar 30, 2023 $0.000601
-31.10%
$-- $145
Mar 29, 2023 $0.000874
+24.65%
$-- $48
Mar 28, 2023 $0.000701
+0.05%
$-- $244
Mar 27, 2023 $0.000766
-11.47%
$-- $4
Mar 26, 2023 $0.000865
-0.32%
$-- $246
Mar 25, 2023 $0.00069
+0.16%
$-- $0
Mar 24, 2023 $0.000689
-21.70%
$-- $162
Mar 23, 2023 $0.00088
+10.30%
$-- $23
Mar 22, 2023 $0.000798
-18.91%
$-- $90
Mar 21, 2023 $0.000984
+17.66%
$-- $103
Mar 20, 2023 $0.000837
-64.60%
$-- $2
Mar 19, 2023 $0.00236
+225.99%
$-- $24
Mar 18, 2023 $0.000724
-32.76%
$-- $361
Mar 17, 2023 $0.00108
+36.34%
$-- $764
Mar 16, 2023 $0.00079
-1.40%
$-- $89
Mar 15, 2023 $0.000803
-26.91%
$-- $50