KSOC Sports Historical Data

KSOC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.0021
-21.85%
$ -- $ 45
Jan 22, 2023 $ 0.00269
+33.70%
$ -- $ 941
Jan 21, 2023 $ 0.00201
+33.48%
$ -- $ 950
Jan 20, 2023 $ 0.00151
+25.67%
$ -- $ 1,566
Jan 19, 2023 $ 0.00145
+106.93%
$ -- $ 6
Jan 18, 2023 $ 0.000702
-76.99%
$ -- $ 288
Jan 17, 2023 $ 0.00305
+40.33%
$ -- $ 44
Jan 16, 2023 $ 0.0024
+9.37%
$ -- $ 101
Jan 15, 2023 $ 0.0022
-20.19%
$ -- $ 424
Jan 14, 2023 $ 0.00275
+86.23%
$ -- $ 1,517
Jan 13, 2023 $ 0.00148
-30.99%
$ -- $ 235
Jan 12, 2023 $ 0.00214
-7.76%
$ -- $ 46
Jan 11, 2023 $ 0.00232
+15.93%
$ -- $ 16
Jan 10, 2023 $ 0.002
+3.41%
$ -- $ 112
Jan 9, 2023 $ 0.00193
-34.90%
$ -- $ 1,560
Jan 8, 2023 $ 0.00297
+5.34%
$ -- $ 310
Jan 7, 2023 $ 0.00245
-3.16%
$ -- $ 2
Jan 6, 2023 $ 0.00253
-3.49%
$ -- $ 433
Jan 5, 2023 $ 0.00262
+9.26%
$ -- $ 531
Jan 4, 2023 $ 0.00241
-35.94%
$ -- $ 1,024
Jan 3, 2023 $ 0.0032
-3.30%
$ -- $ 302
Jan 2, 2023 $ 0.00331
-13.54%
$ -- $ 2,567
Jan 1, 2023 $ 0.0038
-4.78%
$ -- $ 1,543
Dec 31, 2022 $ 0.00399
+36.17%
$ -- $ 6,177
Dec 30, 2022 $ 0.00293
-1.32%
$ -- $ 4,191
Dec 29, 2022 $ 0.00297
+28.53%
$ -- $ 5,050
Dec 28, 2022 $ 0.00231
-8.31%
$ -- $ 256
Dec 27, 2022 $ 0.00252
+33.74%
$ -- $ 18
Dec 26, 2022 $ 0.00188
+31.85%
$ -- $ 0
Dec 25, 2022 $ 0.00143
-52.46%
$ -- $ 197
Dec 24, 2022 $ 0.003
-3.27%
$ -- $ 830
Dec 23, 2022 $ 0.00306
+4.38%
$ -- $ 1,903
Dec 22, 2022 $ 0.00293
+72.31%
$ -- $ 905
Dec 21, 2022 $ 0.0017
+0.43%
$ -- $ 847
Dec 20, 2022 $ 0.00169
-39.90%
$ -- $ 2,686
Dec 19, 2022 $ 0.00281
-6.70%
$ -- $ 2,113
Dec 18, 2022 $ 0.00302
-38.38%
$ -- $ 1,993
Dec 17, 2022 $ 0.0049
+4.18%
$ -- $ 1,157
Dec 16, 2022 $ 0.00471
+17.65%
$ -- $ 6,617
Dec 15, 2022 $ 0.00401
+28.00%
$ -- $ 1,035
Dec 14, 2022 $ 0.00313
-35.03%
$ -- $ 1,432
Dec 13, 2022 $ 0.00483
+28.28%
$ -- $ 10,134
Dec 12, 2022 $ 0.00377
-16.41%
$ -- $ 1,714
Dec 11, 2022 $ 0.00446
+11.39%
$ -- $ 1,311
Dec 10, 2022 $ 0.004
+12.45%
$ -- $ 5,596
Dec 9, 2022 $ 0.00314
-46.28%
$ -- $ 5,497
Dec 8, 2022 $ 0.00578
-17.49%
$ -- $ 3,459
Dec 7, 2022 $ 0.00645
+32.41%
$ -- $ 11,143
Dec 6, 2022 $ 0.00523
-1.12%
$ -- $ 3,750
Dec 5, 2022 $ 0.00529
-9.49%
$ -- $ 2,815