VANA Historical Data

VANA Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $0.0000275
-0.48%
$27,540 $52,624
May 14, 2025 $0.0000277
-1.76%
$27,676 $55,837
May 13, 2025 $0.0000282
-2.10%
$28,199 $54,875
May 12, 2025 $0.0000287
+2.90%
$28,732 $54,094
May 11, 2025 $0.0000279
-9.12%
$27,920 $54,025
May 10, 2025 $0.0000306
+2.66%
$30,614 $65,830
May 9, 2025 $0.0000299
-7.07%
$29,899 $55,305
May 8, 2025 $0.0000321
+0.96%
$32,148 $54,840
May 7, 2025 $0.0000318
+1.96%
$31,798 $57,151
May 6, 2025 $0.0000311
-4.18%
$31,085 $55,015
May 5, 2025 $0.0000324
-10.24%
$32,430 $53,803
May 4, 2025 $0.0000361
+9.08%
$36,150 $56,037
May 3, 2025 $0.0000333
-11.94%
$33,270 $56,778
May 2, 2025 $0.0000376
+7.92%
$37,610 $55,649
May 1, 2025 $0.0000348
-2.57%
$34,810 $54,786
Apr 30, 2025 $0.0000358
+16.55%
$35,840 $54,036
Apr 29, 2025 $0.0000335
+0.39%
$33,520 $53,818
Apr 28, 2025 $0.0000334
+3.31%
$33,400 $54,473
Apr 27, 2025 $0.0000267
+0.76%
$26,650 $54,952
Apr 26, 2025 $0.0000264
+1.97%
$26,450 $53,864
Apr 25, 2025 $0.0000259
-3.14%
$25,940 $53,150
Apr 24, 2025 $0.0000284
+0.00%
$-- $54,642
Apr 23, 2025 $0.0000284
-2.88%
$28,360 $53,992
Apr 22, 2025 $0.0000294
+2.55%
$29,360 $53,292
Apr 21, 2025 $0.0000286
-11.99%
$28,560 $55,356
Apr 20, 2025 $0.0000324
+10.28%
$32,410 $53,053
Apr 19, 2025 $0.0000289
+2.09%
$28,870 $54,629
Apr 18, 2025 $0.0000283
+8.23%
$28,260 $55,930
Apr 17, 2025 $0.0000259
-8.89%
$25,920 $53,232
Apr 16, 2025 $0.0000284
+6.92%
$28,430 $53,926
Apr 15, 2025 $0.0000268
-10.84%
$26,820 $55,999
Apr 14, 2025 $0.0000301
+7.23%
$30,090 $54,940
Apr 13, 2025 $0.0000281
+1.89%
$28,070 $55,398
Apr 12, 2025 $0.0000275
-2.93%
$27,540 $55,799
Apr 11, 2025 $0.0000243
+1.12%
$24,280 $55,657
Apr 10, 2025 $0.000024
-1.84%
$24,030 $55,945
Apr 9, 2025 $0.0000246
+7.06%
$24,580 $54,258
Apr 8, 2025 $0.000023
-3.85%
$22,970 $50,148
Apr 7, 2025 $0.0000239
-1.04%
$23,870 $54,390
Apr 6, 2025 $0.0000241
-9.67%
$24,110 $56,213
Apr 5, 2025 $0.0000267
+6.08%
$26,690 $55,563
Apr 4, 2025 $0.000025
+13.09%
$25,050 $55,150
Apr 3, 2025 $0.0000221
-4.86%
$22,110 $55,014
Apr 2, 2025 $0.0000232
-19.13%
$23,250 $52,532
Apr 1, 2025 $0.0000286
-4.00%
$28,570 $54,927
Mar 31, 2025 $0.0000298
+0.13%
$29,760 $50,834
Mar 30, 2025 $0.0000298
+18.43%
$29,820 $54,845
Mar 29, 2025 $0.0000252
-7.52%
$25,200 $56,266
Mar 28, 2025 $0.0000272
+5.06%
$27,220 $54,825
Mar 27, 2025 $0.0000259
-5.47%
$25,920 $54,416