VANA Historical Data

VANA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $0.0000328
+30.41%
$32,850 $53,249
Mar 25, 2025 $0.0000252
-0.24%
$25,240 $53,958
Mar 24, 2025 $0.0000245
-14.68%
$24,530 $54,700
Mar 23, 2025 $0.0000287
+6.49%
$28,730 $55,657
Mar 22, 2025 $0.000027
+2.86%
$26,990 $56,899
Mar 21, 2025 $0.0000263
-13.13%
$26,270 $54,791
Mar 20, 2025 $0.0000294
+12.35%
$29,390 $53,917
Mar 19, 2025 $0.0000263
-21.92%
$26,250 $55,956
Mar 18, 2025 $0.0000275
-16.29%
$27,550 $56,245
Mar 17, 2025 $0.0000348
+33.13%
$34,840 $58,966
Mar 16, 2025 $0.0000261
-20.47%
$26,150 $75,208
Mar 15, 2025 $0.0000328
+86.54%
$32,850 $609,933
Mar 14, 2025 $0.0000176
+2.93%
$17,580 $53,832
Mar 13, 2025 $0.0000171
-3.29%
$17,070 $55,471
Mar 12, 2025 $0.0000175
-13.87%
$17,510 $54,029
Mar 11, 2025 $0.0000204
+10.41%
$20,370 $56,364
Mar 10, 2025 $0.0000185
-13.05%
$18,460 $53,977
Mar 9, 2025 $0.0000213
+21.05%
$21,280 $53,324
Mar 8, 2025 $0.0000176
+0.40%
$17,620 $54,140
Mar 7, 2025 $0.0000175
-3.15%
$17,550 $55,744
Mar 6, 2025 $0.0000181
-1.41%
$18,120 $55,859
Mar 5, 2025 $0.0000184
-15.58%
$18,420 $56,709
Mar 4, 2025 $0.0000218
+8.77%
$21,820 $55,840
Mar 3, 2025 $0.00002
-0.20%
$19,960 $54,197
Mar 2, 2025 $0.000022
-10.45%
$22,020 $52,890
Mar 1, 2025 $0.0000246
-19.39%
$24,650 $57,067
Feb 28, 2025 $0.0000307
+3.40%
$30,680 $56,435
Feb 27, 2025 $0.000044
-10.83%
$43,970 $55,786
Feb 26, 2025 $0.0000494
+0.73%
$49,440 $57,639
Feb 25, 2025 $0.0000492
+0.80%
$49,240 $55,972
Feb 24, 2025 $0.0000486
-2.86%
$48,600 $57,029
Feb 23, 2025 $0.00005
+10.93%
$49,950 $57,509
Feb 22, 2025 $0.0000452
-1.95%
$45,230 $54,053
Feb 21, 2025 $0.0000461
-2.31%
$46,150 $52,579
Feb 20, 2025 $0.0000474
+6.11%
$47,390 $55,641
Feb 19, 2025 $0.0000447
+3.33%
$44,700 $57,427
Feb 18, 2025 $0.0000431
+0.40%
$43,150 $54,345
Feb 17, 2025 $0.000043
-1.78%
$42,980 $54,156
Feb 16, 2025 $0.0000437
+2.87%
$43,720 $53,007
Feb 15, 2025 $0.0000425
-1.39%
$42,510 $54,205
Feb 14, 2025 $0.0000432
-1.17%
$43,240 $54,692
Feb 13, 2025 $0.0000438
-1.95%
$43,770 $53,692
Feb 12, 2025 $0.0000446
+1.36%
$44,590 $55,709
Feb 11, 2025 $0.000044
-4.24%
$44,030 $54,740
Feb 10, 2025 $0.000046
+0.70%
$45,970 $56,049
Feb 9, 2025 $0.0000457
-7.13%
$45,710 $55,455
Feb 8, 2025 $0.0000492
-0.12%
$49,210 $53,594
Feb 7, 2025 $0.0000493
-0.20%
$49,270 $56,651
Feb 6, 2025 $0.0000495
+0.49%
$49,530 $56,963
Feb 5, 2025 $0.0000491
+7.53%
$49,140 $55,094