VANA Historical Data

VANA Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0000275
-0.48%
$ 27,540 $ 52,624
May 14, 2025 $ 0.0000277
-1.76%
$ 27,676 $ 55,837
May 13, 2025 $ 0.0000282
-2.10%
$ 28,199 $ 54,875
May 12, 2025 $ 0.0000287
+2.90%
$ 28,732 $ 54,094
May 11, 2025 $ 0.0000279
-9.12%
$ 27,920 $ 54,025
May 10, 2025 $ 0.0000306
+2.66%
$ 30,614 $ 65,830
May 9, 2025 $ 0.0000299
-7.07%
$ 29,899 $ 55,305
May 8, 2025 $ 0.0000321
+0.96%
$ 32,148 $ 54,840
May 7, 2025 $ 0.0000318
+1.96%
$ 31,798 $ 57,151
May 6, 2025 $ 0.0000311
-4.18%
$ 31,085 $ 55,015
May 5, 2025 $ 0.0000324
-10.24%
$ 32,430 $ 53,803
May 4, 2025 $ 0.0000361
+9.08%
$ 36,150 $ 56,037
May 3, 2025 $ 0.0000333
-11.94%
$ 33,270 $ 56,778
May 2, 2025 $ 0.0000376
+7.92%
$ 37,610 $ 55,649
May 1, 2025 $ 0.0000348
-2.57%
$ 34,810 $ 54,786
Apr 30, 2025 $ 0.0000358
+16.55%
$ 35,840 $ 54,036
Apr 29, 2025 $ 0.0000335
+0.39%
$ 33,520 $ 53,818
Apr 28, 2025 $ 0.0000334
+3.31%
$ 33,400 $ 54,473
Apr 27, 2025 $ 0.0000267
+0.76%
$ 26,650 $ 54,952
Apr 26, 2025 $ 0.0000264
+1.97%
$ 26,450 $ 53,864
Apr 25, 2025 $ 0.0000259
-3.14%
$ 25,940 $ 53,150
Apr 24, 2025 $ 0.0000284
+0.00%
$ -- $ 54,642
Apr 23, 2025 $ 0.0000284
-2.88%
$ 28,360 $ 53,992
Apr 22, 2025 $ 0.0000294
+2.55%
$ 29,360 $ 53,292
Apr 21, 2025 $ 0.0000286
-11.99%
$ 28,560 $ 55,356
Apr 20, 2025 $ 0.0000324
+10.28%
$ 32,410 $ 53,053
Apr 19, 2025 $ 0.0000289
+2.09%
$ 28,870 $ 54,629
Apr 18, 2025 $ 0.0000283
+8.23%
$ 28,260 $ 55,930
Apr 17, 2025 $ 0.0000259
-8.89%
$ 25,920 $ 53,232
Apr 16, 2025 $ 0.0000284
+6.92%
$ 28,430 $ 53,926
Apr 15, 2025 $ 0.0000268
-10.84%
$ 26,820 $ 55,999
Apr 14, 2025 $ 0.0000301
+7.23%
$ 30,090 $ 54,940
Apr 13, 2025 $ 0.0000281
+1.89%
$ 28,070 $ 55,398
Apr 12, 2025 $ 0.0000275
-2.93%
$ 27,540 $ 55,799
Apr 11, 2025 $ 0.0000243
+1.12%
$ 24,280 $ 55,657
Apr 10, 2025 $ 0.000024
-1.84%
$ 24,030 $ 55,945
Apr 9, 2025 $ 0.0000246
+7.06%
$ 24,580 $ 54,258
Apr 8, 2025 $ 0.000023
-3.85%
$ 22,970 $ 50,148
Apr 7, 2025 $ 0.0000239
-1.04%
$ 23,870 $ 54,390
Apr 6, 2025 $ 0.0000241
-9.67%
$ 24,110 $ 56,213
Apr 5, 2025 $ 0.0000267
+6.08%
$ 26,690 $ 55,563
Apr 4, 2025 $ 0.000025
+13.09%
$ 25,050 $ 55,150
Apr 3, 2025 $ 0.0000221
-4.86%
$ 22,110 $ 55,014
Apr 2, 2025 $ 0.0000232
-19.13%
$ 23,250 $ 52,532
Apr 1, 2025 $ 0.0000286
-4.00%
$ 28,570 $ 54,927
Mar 31, 2025 $ 0.0000298
+0.13%
$ 29,760 $ 50,834
Mar 30, 2025 $ 0.0000298
+18.43%
$ 29,820 $ 54,845
Mar 29, 2025 $ 0.0000252
-7.52%
$ 25,200 $ 56,266
Mar 28, 2025 $ 0.0000272
+5.06%
$ 27,220 $ 54,825
Mar 27, 2025 $ 0.0000259
-5.47%
$ 25,920 $ 54,416