VANA Historical Data

VANA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.00162
+46.96%
$1.05 million $30,632
Jul 8 $0.0011
-23.56%
$715,138 $31,079
Jul 1 $0.0015
-8.68%
$947,233 $42,543
Jun 24 $0.00162
-1.56%
$1.06 million $159,305
Jun 17 $0.00172
-31.36%
$1.07 million $261,228
Jun 10 $0.002
-59.76%
$1.63 million $66,821
Jun 3 $0.0043
+127.51%
$3.58 million $42,711
May 27 $0.00189
-84.38%
$1.23 million $696,555
May 20 $0.0131
-64.21%
$7.79 million $678,395
May 13 $0.047
-15.34%
$23.79 million $2.06 million
May 6 $0.0574
-15.84%
$36.09 million $3.57 million
Apr 29 $0.08
-1.36%
$45.25 million $4.27 million
Apr 22 $0.0855
-44.41%
$50.08 million $6.78 million
Apr 15 $0.137
-42.58%
$100 million $2.62 million
Apr 8 $0.268
-22.47%
$155.42 million $4.7 million
Apr 1 $0.383
-25.23%
$225.11 million $8.13 million
Mar 25 $0.582
-63.52%
$332.95 million $2.67 million
Mar 18 $1.62
+22.56%
$1.04 billion $16.73 million
Mar 11 $1.33
-21.35%
$1.32 billion $20.45 million
Mar 4 $1.45
+14.25%
$1.7 billion $32.61 million
Feb 26 $1.26
-11.51%
$1.26 billion $42.81 million
Feb 19 $1.43
+2.13%
$1.43 billion $41.86 million
Feb 12 $1.4
+3.06%
$1.4 billion $28.84 million
Feb 5 $1.33
+5.17%
$1.35 billion $22.39 million
Jan 29 $1.27
+0.35%
$1.27 billion $25.17 million
Jan 22 $1.27
+6.19%
$1.26 billion $26.7 million
Jan 15 $1.1
+3.23%
$1.19 billion $26.16 million
Jan 8 $1.06
+9.32%
$1.07 billion $23.52 million
Jan 1 $0.96
+0.91%
$967.5 million $21.12 million
Dec 25 $0.99
+0.76%
$951 million $27.24 million
Dec 18 $0.99
+61.53%
$981.2 million $26.21 million
Dec 11 $0.627
+6.62%
$612.4 million $16.5 million
Dec 4 $0.572
+4.63%
$588.8 million $15.38 million
Nov 27 $0.547
+15.00%
$546.6 million $15.82 million
Nov 20 $0.468
+1.52%
$475.8 million $14.34 million
Nov 13 $0.455
-1.75%
$461.1 million $12.01 million
Nov 6 $0.462
+31.65%
$463.4 million $13.33 million
Oct 30 $0.347
-9.59%
$350.86 million $8.3 million
Oct 23 $0.384
-6.52%
$383.59 million $10.59 million
Oct 16 $0.41
+2.76%
$410.44 million $8.81 million
Oct 9 $0.401
-1.48%
$399.36 million $4.31 million
Oct 2 $0.391
+10.78%
$407.42 million $2.85 million
Sep 25 $0.353
+15.53%
$352.66 million $3.33 million
Sep 18 $0.248
-17.56%
$277.11 million $1.94 million
Sep 11 $0.346
-58.12%
$300.82 million $2.08 million
Download