VANA Historical Data

VANA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00162
+46.96%
$ 1.05 million $ 30,632
Jul 8 $ 0.0011
-23.56%
$ 715,138 $ 31,079
Jul 1 $ 0.0015
-8.68%
$ 947,233 $ 42,543
Jun 24 $ 0.00162
-1.56%
$ 1.06 million $ 159,305
Jun 17 $ 0.00172
-31.36%
$ 1.07 million $ 261,228
Jun 10 $ 0.002
-59.76%
$ 1.63 million $ 66,821
Jun 3 $ 0.0043
+127.51%
$ 3.58 million $ 42,711
May 27 $ 0.00189
-84.38%
$ 1.23 million $ 696,555
May 20 $ 0.0131
-64.21%
$ 7.79 million $ 678,395
May 13 $ 0.047
-15.34%
$ 23.79 million $ 2.06 million
May 6 $ 0.0574
-15.84%
$ 36.09 million $ 3.57 million
Apr 29 $ 0.08
-1.36%
$ 45.25 million $ 4.27 million
Apr 22 $ 0.0855
-44.41%
$ 50.08 million $ 6.78 million
Apr 15 $ 0.137
-42.58%
$ 100 million $ 2.62 million
Apr 8 $ 0.268
-22.47%
$ 155.42 million $ 4.7 million
Apr 1 $ 0.383
-25.23%
$ 225.11 million $ 8.13 million
Mar 25 $ 0.582
-63.52%
$ 332.95 million $ 2.67 million
Mar 18 $ 1.62
+22.56%
$ 1.04 billion $ 16.73 million
Mar 11 $ 1.33
-21.35%
$ 1.32 billion $ 20.45 million
Mar 4 $ 1.45
+14.25%
$ 1.7 billion $ 32.61 million
Feb 26 $ 1.26
-11.51%
$ 1.26 billion $ 42.81 million
Feb 19 $ 1.43
+2.13%
$ 1.43 billion $ 41.86 million
Feb 12 $ 1.4
+3.06%
$ 1.4 billion $ 28.84 million
Feb 5 $ 1.33
+5.17%
$ 1.35 billion $ 22.39 million
Jan 29 $ 1.27
+0.35%
$ 1.27 billion $ 25.17 million
Jan 22 $ 1.27
+6.19%
$ 1.26 billion $ 26.7 million
Jan 15 $ 1.1
+3.23%
$ 1.19 billion $ 26.16 million
Jan 8 $ 1.06
+9.32%
$ 1.07 billion $ 23.52 million
Jan 1 $ 0.96
+0.91%
$ 967.5 million $ 21.12 million
Dec 25 $ 0.99
+0.76%
$ 951 million $ 27.24 million
Dec 18 $ 0.99
+61.53%
$ 981.2 million $ 26.21 million
Dec 11 $ 0.627
+6.62%
$ 612.4 million $ 16.5 million
Dec 4 $ 0.572
+4.63%
$ 588.8 million $ 15.38 million
Nov 27 $ 0.547
+15.00%
$ 546.6 million $ 15.82 million
Nov 20 $ 0.468
+1.52%
$ 475.8 million $ 14.34 million
Nov 13 $ 0.455
-1.75%
$ 461.1 million $ 12.01 million
Nov 6 $ 0.462
+31.65%
$ 463.4 million $ 13.33 million
Oct 30 $ 0.347
-9.59%
$ 350.86 million $ 8.3 million
Oct 23 $ 0.384
-6.52%
$ 383.59 million $ 10.59 million
Oct 16 $ 0.41
+2.76%
$ 410.44 million $ 8.81 million
Oct 9 $ 0.401
-1.48%
$ 399.36 million $ 4.31 million
Oct 2 $ 0.391
+10.78%
$ 407.42 million $ 2.85 million
Sep 25 $ 0.353
+15.53%
$ 352.66 million $ 3.33 million
Sep 18 $ 0.248
-17.56%
$ 277.11 million $ 1.94 million
Sep 11 $ 0.346
-58.12%
$ 300.82 million $ 2.08 million
Download