xAI Historical Data

xAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0₈6
+0.00%
$ 6,000 $ 54
Mar 15, 1 PM $ 0.0₉6
+0.00%
$ 600 $ 3
Mar 15, 12 PM $ 0.0₉6
+0.00%
$ 600 $ 3
Mar 15, 11 AM $ 0.0₉6
+0.00%
$ 600 $ 3
Mar 15, 10 AM $ 0.0₉6
+0.00%
$ 600 $ 3
Mar 15, 9 AM $ 0.0₉6
+0.00%
$ 600 $ 3
Mar 15, 8 AM $ 0.0₉6
+0.00%
$ 600 $ 3
Mar 15, 7 AM $ 0.0₉6
+0.00%
$ 600 $ 3
Mar 15, 6 AM $ 0.0₉6
+0.00%
$ 600 $ 3
Mar 15, 5 AM $ 0.0₉6
+0.00%
$ 600 $ 3
Mar 15, 4 AM $ 0.0₉6
+0.00%
$ 600 $ 3
Mar 15, 3 AM $ 0.0₉6
+0.00%
$ 600 $ 3
Mar 15, 2 AM $ 0.0₉6
+0.00%
$ 600 $ 3
Mar 15, 1 AM $ 0.0₉6
+0.00%
$ 600 $ 3
Mar 15, 12 AM $ 0.0₉6
+0.00%
$ 600 $ 3
Mar 14, 11 PM $ 0.0₉6
+0.00%
$ 600 $ 3
Mar 14, 10 PM $ 0.0₉6
+0.00%
$ 600 $ 3
Nov 6, 8 AM $ 0.0₈6
+0.00%
$ 6,000 $ 1
Nov 6, 7 AM $ 0.0₈6
+0.00%
$ 6,000 $ 1
Nov 6, 6 AM $ 0.0₈6
+0.00%
$ 6,000 $ 1
Nov 6, 5 AM $ 0.0₈6
+0.00%
$ 6,000 $ 1
Nov 6, 4 AM $ 0.0₈6
+0.00%
$ 6,000 $ 1
Nov 6, 3 AM $ 0.0₈6
+0.00%
$ 6,000 $ 1
Nov 6, 2 AM $ 0.0₈6
+0.00%
$ 6,000 $ 1
Nov 6, 1 AM $ 0.0₈6
+0.00%
$ 6,000 $ 1
Nov 6, 12 AM $ 0.0₈6
+0.00%
$ 6,000 $ 1
Nov 5, 11 PM $ 0.0₈6
+0.00%
$ 6,000 $ 1
Nov 5, 10 PM $ 0.0₈6
+0.00%
$ 6,000 $ 1
Nov 5, 9 PM $ 0.0₈6
+0.00%
$ 6,000 $ 1
Nov 5, 8 PM $ 0.0₈6
+0.00%
$ 6,000 $ 1
Nov 5, 7 PM $ 0.0₈6
+0.00%
$ 6,000 $ 1
Nov 5, 6 PM $ 0.0₈6
+0.00%
$ 6,000 $ 1
Nov 5, 5 PM $ 0.0₈6
+0.00%
$ 6,000 $ 1
Nov 5, 4 PM $ 0.0₈6
+0.00%
$ 6,000 $ 1
Nov 5, 3 PM $ 0.0₈6
+0.00%
$ 6,000 $ 1
Nov 5, 2 PM $ 0.0₈6
+0.00%
$ 6,000 $ 1
Nov 5, 1 PM $ 0.0₈6
+0.00%
$ 6,000 $ 1
Nov 5, 12 PM $ 0.0₈6
+0.00%
$ 6,000 $ 1
Nov 5, 11 AM $ 0.0₈6
+0.00%
$ 6,000 $ 1
Nov 5, 10 AM $ 0.0₈6
+0.00%
$ 6,000 $ 1
Nov 5, 9 AM $ 0.0₈6
+0.00%
$ 6,000 $ 1
Nov 5, 8 AM $ 0.0₈6
+0.00%
$ 6,000 $ 1
Download