Coinranking
xAI Historical Data
xAI
Page 5
| Date | | |
|---|---|---|
| May 29, 2024 | $ 0.0₆78 | +2.93% |
| May 28, 2024 | $ 0.0₆758 | +9.16% |
| May 27, 2024 | $ 0.0₆694 | -2.09% |
| May 26, 2024 | $ 0.0₆709 | -5.73% |
| May 25, 2024 | $ 0.0₆752 | -0.32% |
| May 24, 2024 | $ 0.0₆755 | +6.62% |
| May 23, 2024 | $ 0.0₆708 | -2.50% |
| May 22, 2024 | $ 0.0₆727 | +3.75% |
| May 21, 2024 | $ 0.0₆7 | +3.52% |
| May 20, 2024 | $ 0.0₆675 | +3.91% |
| May 19, 2024 | $ 0.0₆652 | -5.22% |
| May 18, 2024 | $ 0.0₆687 | -3.05% |
| May 17, 2024 | $ 0.0₆711 | +8.42% |
| May 16, 2024 | $ 0.0₆654 | -4.23% |
| May 15, 2024 | $ 0.0₆682 | -3.44% |
| May 14, 2024 | $ 0.0₆707 | -3.20% |
| May 13, 2024 | $ 0.0₆729 | +3.68% |
| May 12, 2024 | $ 0.0₆702 | +2.45% |
| May 11, 2024 | $ 0.0₆687 | -2.94% |
| May 10, 2024 | $ 0.0₆708 | +1.83% |
| May 9, 2024 | $ 0.0₆695 | +2.57% |
| May 8, 2024 | $ 0.0₆677 | +1.83% |
| May 7, 2024 | $ 0.0₆665 | -0.18% |
| May 6, 2024 | $ 0.0₆666 | -66.48% |
| May 5, 2024 | $ 0.0₅199 | +167.92% |
| May 4, 2024 | $ 0.0₆741 | +2.43% |
| May 3, 2024 | $ 0.0₆723 | +7.17% |
| May 2, 2024 | $ 0.0₆675 | +10.64% |
| May 1, 2024 | $ 0.0₆61 | -6.01% |
| Apr 30, 2024 | $ 0.0₆649 | -5.49% |
| Apr 29, 2024 | $ 0.0₆415 | -2.95% |
| Apr 28, 2024 | $ 0.0₆428 | +1.25% |
| Apr 27, 2024 | $ 0.0₆424 | -0.52% |
| Apr 26, 2024 | $ 0.0₆427 | -3.72% |
| Apr 25, 2024 | $ 0.0₆443 | +4.78% |
| Apr 24, 2024 | $ 0.0₆423 | -5.22% |
| Apr 23, 2024 | $ 0.0₆446 | +9.05% |
| Apr 22, 2024 | $ 0.0₆409 | +1.72% |
| Apr 21, 2024 | $ 0.0₆402 | -0.17% |
| Apr 20, 2024 | $ 0.0₆403 | -5.99% |
| Apr 19, 2024 | $ 0.0₆429 | +3.05% |
| Apr 18, 2024 | $ 0.0₆415 | +2.29% |
| Apr 17, 2024 | $ 0.0₆406 | +0.67% |
| Apr 16, 2024 | $ 0.0₆403 | -2.77% |
| Apr 15, 2024 | $ 0.0₆415 | +7.73% |
| Apr 14, 2024 | $ 0.0₆386 | -8.28% |
| Apr 13, 2024 | $ 0.0₆42 | -0.19% |
| Apr 12, 2024 | $ 0.0₆421 | -0.82% |
| Apr 11, 2024 | $ 0.0₆425 | -4.15% |
| Apr 10, 2024 | $ 0.0₆443 | +9.24% |