Coinranking
xAI Historical Data
xAI
Page 6
| Date | | |
|---|---|---|
| Apr 9, 2024 | $ 0.0₆406 | -0.12% |
| Apr 8, 2024 | $ 0.0₆406 | +6.00% |
| Apr 7, 2024 | $ 0.0₆383 | +2.24% |
| Apr 6, 2024 | $ 0.0₆375 | +11.77% |
| Apr 5, 2024 | $ 0.0₆336 | +3.68% |
| Apr 4, 2024 | $ 0.0₆324 | +5.34% |
| Apr 3, 2024 | $ 0.0₆307 | +0.46% |
| Apr 2, 2024 | $ 0.0₆306 | -4.32% |
| Apr 1, 2024 | $ 0.0₆319 | -6.15% |
| Mar 31, 2024 | $ 0.0₆34 | -2.07% |
| Mar 30, 2024 | $ 0.0₆347 | +1.76% |
| Mar 29, 2024 | $ 0.0₆341 | +7.13% |
| Mar 28, 2024 | $ 0.0₆318 | +2.68% |
| Mar 27, 2024 | $ 0.0₆31 | -0.86% |
| Mar 26, 2024 | $ 0.0₆313 | -0.41% |
| Mar 25, 2024 | $ 0.0₆314 | +4.84% |
| Mar 24, 2024 | $ 0.0₆3 | -1.54% |
| Mar 23, 2024 | $ 0.0₆304 | +1.33% |
| Mar 22, 2024 | $ 0.0₆3 | -10.20% |
| Mar 21, 2024 | $ 0.0₆334 | -1.15% |
| Mar 20, 2024 | $ 0.0₆338 | -0.94% |
| Mar 19, 2024 | $ 0.0₆341 | -7.43% |
| Mar 18, 2024 | $ 0.0₆369 | -0.35% |
| Mar 17, 2024 | $ 0.0₆37 | -2.91% |
| Mar 16, 2024 | $ 0.0₆381 | -2.00% |
| Mar 15, 2024 | $ 0.0₆389 | -12.13% |
| Mar 14, 2024 | $ 0.0₆518 | +37.14% |
| Mar 13, 2024 | $ 0.0₆377 | +4.22% |
| Mar 12, 2024 | $ 0.0₆362 | +3.07% |
| Mar 11, 2024 | $ 0.0₆351 | +2.69% |
| Mar 10, 2024 | $ 0.0₆338 | +9.53% |
| Mar 9, 2024 | $ 0.0₆312 | -1.33% |
| Mar 8, 2024 | $ 0.0₆316 | +1.67% |
| Mar 7, 2024 | $ 0.0₆311 | +19.37% |
| Mar 6, 2024 | $ 0.0₆26 | +11.77% |
| Mar 5, 2024 | $ 0.0₆234 | -4.01% |
| Mar 4, 2024 | $ 0.0₆244 | -0.29% |
| Mar 3, 2024 | $ 0.0₆245 | +0.99% |
| Mar 2, 2024 | $ 0.0₆243 | +2.75% |
| Mar 1, 2024 | $ 0.0₆239 | -1.28% |
| Feb 29, 2024 | $ 0.0₆242 | +3.28% |
| Feb 28, 2024 | $ 0.0₆234 | +4.55% |
| Feb 27, 2024 | $ 0.0₆224 | +0.76% |
| Feb 26, 2024 | $ 0.0₆223 | +0.95% |
| Feb 25, 2024 | $ 0.0₆22 | +0.46% |
| Feb 24, 2024 | $ 0.0₆22 | -2.70% |
| Feb 23, 2024 | $ 0.0₆226 | +0.76% |
| Feb 22, 2024 | $ 0.0₆224 | -21.63% |
| Feb 21, 2024 | $ 0.0₆278 | +0.33% |
| Feb 20, 2024 | $ 0.0₆277 | -1.39% |