Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enegra Historical Data

EGX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $190.75
-0.22%
$16.6 billion $31,543
Aug 8, 2026 $191.02
+0.06%
$16.62 billion $34,131
Aug 7, 2026 $190.79
-0.31%
$16.6 billion $34,489
Aug 6, 2026 $191.15
+0.13%
$16.63 billion $35,223
Aug 5, 2026 $191.05
-0.01%
$16.62 billion $33,879
Aug 4, 2026 $190.97
-0.07%
$16.61 billion $35,424
Aug 3, 2026 $191.08
+0.17%
$16.62 billion $33,149
Aug 2, 2026 $190.74
-0.18%
$16.59 billion $34,079
Aug 1, 2026 $191.08
+0.13%
$16.62 billion $37,047
Jul 31, 2026 $190.72
-0.25%
$16.59 billion $34,546
Jul 30, 2026 $191.25
+0.16%
$16.64 billion $32,519
Jul 29, 2026 $190.86
-0.23%
$16.61 billion $33,962
Jul 28, 2026 $191.16
+0.09%
$16.63 billion $31,940
Jul 27, 2026 $190.99
+0.02%
$16.62 billion $34,236
Jul 26, 2026 $191.14
+0.17%
$16.63 billion $33,601
Jul 25, 2026 $190.82
+0.10%
$16.6 billion $35,390
Jul 24, 2026 $190.63
-0.18%
$16.58 billion $40,481
Jul 23, 2026 $190.74
-0.28%
$16.59 billion $33,938
Jul 22, 2026 $191.31
+0.05%
$16.64 billion $34,800
Jul 21, 2026 $190.97
+0.08%
$16.61 billion $37,689
Jul 20, 2026 $190.78
-0.06%
$16.6 billion $31,348
Jul 19, 2026 $190.72
-0.12%
$16.59 billion $26,542
Jul 18, 2026 $191.04
+0.01%
$16.62 billion $36,929
Jul 17, 2026 $190.94
+0.02%
$16.61 billion $33,294
Jul 16, 2026 $191.21
+0.13%
$16.64 billion $29,468
Jul 15, 2026 $191.04
+0.03%
$16.62 billion $27,378
Jul 14, 2026 $191.19
-0.03%
$16.63 billion $28,337
Jul 13, 2026 $191.11
+0.12%
$16.63 billion $25,603
Jul 12, 2026 $190.99
+0.12%
$16.62 billion $27,402
Jul 11, 2026 $190.93
+0.07%
$16.61 billion $29,613
Jul 10, 2026 $190.76
-0.15%
$16.6 billion $30,195
Jul 9, 2026 $191.23
-0.03%
$16.64 billion $28,357
Jul 8, 2026 $191.29
+0.09%
$16.64 billion $27,745
Jul 7, 2026 $191.11
-0.01%
$16.63 billion $28,850
Jul 6, 2026 $190.89
-0.05%
$16.61 billion $28,294
Jul 5, 2026 $190.79
-0.11%
$16.6 billion $27,364
Jul 4, 2026 $190.83
-0.17%
$16.6 billion $29,999
Jul 3, 2026 $190.81
-0.04%
$16.6 billion $29,312
Jul 2, 2026 $191.02
-0.02%
$16.62 billion $28,678
Jul 1, 2026 $190.76
-0.06%
$16.6 billion $28,273
Jun 30, 2026 $190.99
+0.07%
$16.62 billion $27,910
Jun 29, 2026 $190.86
+0.02%
$16.6 billion $27,830
Jun 28, 2026 $190.69
-0.13%
$16.59 billion $29,008
Jun 27, 2026 $190.93
-0.15%
$16.61 billion $29,634
Jun 26, 2026 $191.17
+0.23%
$16.63 billion $25,650
Jun 25, 2026 $190.87
+0.10%
$16.61 billion $24,265
Jun 24, 2026 $190.98
+0.11%
$16.62 billion $23,462
Jun 23, 2026 $190.82
-0.02%
$16.6 billion $25,708
Jun 22, 2026 $190.74
-0.12%
$16.59 billion $26,123
Jun 21, 2026 $191.09
+0.04%
$16.62 billion $28,422